Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
10.895,60 +41,20 (+0,38%) Euro Stoxx 50
4.910,17 -11,05 (-0,22%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.308,40 -2,60 (-0,11%) Bitcoin EUR
54.388,68 +707,40 (+1,32%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 5 | 362 |
| - | - | - | - | - | 55.00 | 1.61 | 0.00 | - | 1 | 24 |
| 65.79 | 0.00 | - | 2 | 68 | 60.00 | 1.59 | 0.00 | - | 81 | 2,329 |
| 61.90 | 0.00 | - | 5 | 9 | 65.00 | 2.07 | 0.00 | - | 2 | 2,355 |
| 58.45 | 0.00 | - | - | 1 | 70.00 | 3.68 | 0.00 | - | 2 | 2,556 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 4.50 | 0.00 | - | 10 | 992 |
| 47.83 | 0.00 | - | 1 | 39 | 80.00 | 4.15 | 0.00 | - | 1 | 3,060 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 5.55 | 0.00 | - | 209 | 3,580 |
| 39.15 | 0.00 | - | 28 | 240 | 90.00 | 6.75 | 0.00 | - | 160 | 1,919 |
| 36.20 | 0.00 | - | 4 | 48 | 95.00 | 8.40 | 0.00 | - | 387 | 1,539 |
| 32.50 | 0.00 | - | 2 | 54 | 100.00 | 9.10 | 0.00 | - | 1,002 | 1,695 |
| 30.25 | 0.00 | - | 2 | 82 | 105.00 | 11.00 | 0.00 | - | 20 | 231 |
| 24.40 | 0.00 | - | 1 | 53 | 110.00 | 13.00 | 0.00 | - | 16 | 803 |
| 21.10 | 0.00 | - | 5 | 181 | 115.00 | 13.82 | 0.00 | - | 1 | 776 |
| 18.75 | 0.00 | - | 5 | 323 | 120.00 | 17.10 | 0.00 | - | 6 | 558 |
| 18.45 | 0.00 | - | 3 | 573 | 125.00 | 19.20 | 0.00 | - | 1 | 87 |
| 17.02 | 0.00 | - | 8 | 216 | 130.00 | 19.60 | 0.00 | - | 20 | 39 |
| 12.80 | 0.00 | - | 552 | 859 | 135.00 | 21.20 | 0.00 | - | 2 | 9 |
| 13.55 | 0.00 | - | 15 | 191 | 140.00 | 24.52 | 0.00 | - | 1 | 6 |
| 10.41 | 0.00 | - | 4 | 42 | 145.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 214 | 150.00 | 35.50 | 0.00 | - | 1 | 15 |
| 7.55 | 0.00 | - | 10 | 29 | 155.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 15 | 147 | 160.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 103 | 170.00 | 49.40 | 0.00 | - | 5 | 3 |
| 6.30 | 0.00 | - | 10 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 3 | 37 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 4.69 | 0.00 | - | 2 | 5 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 6.58 | 0.00 | - | 1 | 43 | 190.00 | 67.64 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 3 | 65 | 195.00 | 68.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.