Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
10.861,00 +6,60 (+0,06%) Euro Stoxx 50
4.891,37 -29,85 (-0,61%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.313,30 +2,30 (+0,10%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 50.00 | 73.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 60.00 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 70.10% |
| BX260116C00065000 | 2024-04-23 2:44PM EDT | 65.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 70.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 75.00 | 51.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 80.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 85.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00090000 | 2024-04-25 1:08PM EDT | 90.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 95.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX260116C00100000 | 2024-04-29 12:00PM EDT | 100.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00105000 | 2024-04-29 10:05AM EDT | 105.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00110000 | 2024-04-30 2:22PM EDT | 110.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00115000 | 2024-05-01 11:36AM EDT | 115.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00120000 | 2024-05-01 11:32AM EDT | 120.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BX260116C00125000 | 2024-05-01 2:54PM EDT | 125.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX260116C00130000 | 2024-04-22 3:57PM EDT | 130.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BX260116C00135000 | 2024-04-30 3:57PM EDT | 135.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| BX260116C00140000 | 2024-04-29 1:11PM EDT | 140.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BX260116C00145000 | 2024-04-30 3:25PM EDT | 145.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX260116C00150000 | 2024-04-30 2:17PM EDT | 150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 155.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX260116C00160000 | 2024-05-01 10:46AM EDT | 160.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BX260116C00165000 | 2024-04-24 11:06AM EDT | 165.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116C00170000 | 2024-04-18 1:17PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116C00180000 | 2024-04-22 10:52AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX260116C00185000 | 2024-04-26 3:58PM EDT | 185.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116C00190000 | 2024-04-01 12:32PM EDT | 190.00 | 6.58 | 1.03 | 5.30 | 0.00 | - | 1 | 43 | 35.45% |
| BX260116C00195000 | 2024-04-30 11:39AM EDT | 195.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX260116P00060000 | 2024-05-01 11:31AM EDT | 60.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BX260116P00065000 | 2024-04-24 10:13AM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 70.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116P00075000 | 2024-04-18 10:03AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116P00085000 | 2024-04-30 2:52PM EDT | 85.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| BX260116P00090000 | 2024-04-30 1:43PM EDT | 90.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| BX260116P00095000 | 2024-05-01 3:25PM EDT | 95.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| BX260116P00100000 | 2024-05-01 2:43PM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| BX260116P00105000 | 2024-04-29 11:13AM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BX260116P00110000 | 2024-05-01 2:39PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BX260116P00115000 | 2024-04-29 10:06AM EDT | 115.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX260116P00120000 | 2024-04-25 1:11PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX260116P00125000 | 2024-04-29 12:43PM EDT | 125.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116P00130000 | 2024-04-09 2:31PM EDT | 130.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 135.00 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 26.71% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 140.00 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 20.35% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 150.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116P00170000 | 2024-01-26 2:13PM EDT | 170.00 | 49.40 | 47.40 | 48.40 | 0.00 | - | 5 | 3 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 175.00 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 180.00 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 185.00 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00190000 | 2024-04-25 3:49PM EDT | 190.00 | 67.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00195000 | 2024-03-08 12:14PM EDT | 195.00 | 68.12 | 66.65 | 69.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.