Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.110,10 -516,63 (-0,87%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.28 | 0.00 | - | 4 | 4 | 45.00 | 1.00 | 0.00 | - | 1 | 449 |
| 82.00 | 0.00 | - | 1 | 5 | 50.00 | 1.17 | 0.00 | - | 1 | 2,151 |
| 67.25 | 0.00 | - | 2 | 1 | 55.00 | 1.58 | 0.00 | - | 1 | 1,994 |
| 69.90 | 0.00 | - | 1 | 21 | 60.00 | 2.03 | 0.00 | - | 1 | 289 |
| 43.25 | 0.00 | - | 2 | 18 | 65.00 | 2.25 | 0.00 | - | 62 | 945 |
| 63.01 | 0.00 | - | 10 | 19 | 70.00 | 3.57 | 0.00 | - | 3 | 1,441 |
| 42.72 | 0.00 | - | 6 | 32 | 75.00 | 4.00 | 0.00 | - | 6 | 341 |
| 49.50 | 0.00 | - | 1 | 76 | 80.00 | 5.50 | 0.00 | - | 4 | 1,344 |
| 42.40 | 0.00 | - | 2 | 81 | 85.00 | 5.90 | 0.00 | - | 28 | 607 |
| 38.95 | 0.00 | - | 24 | 242 | 90.00 | 6.14 | -0.01 | -0.16% | 5 | 190 |
| 35.55 | 0.00 | - | 12 | 47 | 95.00 | 9.00 | 0.00 | - | 1 | 437 |
| 32.50 | 0.00 | - | 26 | 60 | 100.00 | 8.80 | 0.00 | - | 3 | 1,226 |
| 29.60 | 0.00 | - | 8 | 638 | 105.00 | 12.00 | 0.00 | - | 3 | 209 |
| 26.60 | 0.00 | - | 8 | 118 | 110.00 | 13.90 | 0.00 | - | 7 | 48 |
| 23.90 | 0.00 | - | 8 | 302 | 115.00 | 16.15 | 0.00 | - | 62 | 191 |
| 22.04 | 0.00 | - | 45 | 143 | 120.00 | 16.90 | 0.00 | - | 2 | 560 |
| 19.20 | 0.00 | - | 49 | 431 | 125.00 | 21.75 | 0.00 | - | 2 | 32 |
| 22.65 | 0.00 | - | 1 | 134 | 130.00 | 23.59 | 0.00 | - | 2 | 10 |
| 15.08 | 0.00 | - | 2 | 112 | 135.00 | 21.13 | 0.00 | - | 1 | 3 |
| 13.53 | 0.00 | - | 5 | 165 | 140.00 | 26.10 | 0.00 | - | 225 | 226 |
| 12.57 | 0.00 | - | 3 | 27 | 145.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 36 | 96 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 155.00 | 56.15 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 5 | 91 | 160.00 | 40.35 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 3 | 34 | 170.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 1 | 180.00 | 54.00 | 0.00 | - | 1 | 180 |
| 5.58 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.