Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.230,70 -43,35 (-0,11%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,03 +0,59 (+0,71%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX251219C00045000 | 2024-02-02 1:57PM EDT | 45.00 | 79.28 | 81.30 | 85.85 | 0.00 | - | 4 | 4 | 101.04% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 50.00 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 52.59% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 55.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 60.00 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 51.59% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 65.00 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 76.47% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 70.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 75.00 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 48.00% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 80.00 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 52.52% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 85.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 90.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00095000 | 2024-04-25 1:17PM EDT | 95.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 100.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BX251219C00105000 | 2024-04-25 1:29PM EDT | 105.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 110.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX251219C00115000 | 2024-05-01 9:31AM EDT | 115.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 120.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX251219C00125000 | 2024-04-30 12:30PM EDT | 125.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 130.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 135.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219C00140000 | 2024-04-24 12:40PM EDT | 140.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 145.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 150.00 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 42.06% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 160.00 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 39.80% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219C00170000 | 2024-04-03 10:03AM EDT | 170.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 180.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 185.00 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 37.49% |
| BX251219C00190000 | 2024-01-11 1:17PM EDT | 190.00 | 4.37 | 5.40 | 5.85 | 0.00 | - | 1 | 22 | 37.52% |
| BX251219C00195000 | 2024-01-24 3:25PM EDT | 195.00 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 36.01% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX251219P00045000 | 2024-04-29 2:58PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00055000 | 2024-04-16 2:08PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00060000 | 2024-05-01 11:31AM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00065000 | 2024-05-01 3:24PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 70.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX251219P00080000 | 2024-04-15 1:41PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX251219P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BX251219P00090000 | 2024-04-26 1:35PM EDT | 90.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX251219P00095000 | 2024-04-19 10:28AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 110.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.39% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 120.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX251219P00125000 | 2024-04-15 2:13PM EDT | 125.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 135.00 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 26.81% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 140.00 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 20.15% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 155.00 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 38.14% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 160.00 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 180.00 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.