Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.055,27 -685,02 (-1,15%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 8 | 122 |
| 73.48 | 0.00 | - | 1 | 3 | 50.00 | 0.46 | 0.00 | - | 5 | 633 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 0.71 | 0.00 | - | 8 | 303 |
| 64.50 | 0.00 | - | 1 | 16 | 60.00 | 0.79 | 0.00 | - | 18 | 728 |
| 41.73 | 0.00 | - | 1 | 3 | 65.00 | 1.42 | 0.00 | - | 1 | 2,122 |
| 55.98 | 0.00 | - | 1 | 24 | 70.00 | 1.75 | -0.55 | -23.91% | 1 | 766 |
| 53.00 | 0.00 | - | 1 | 2 | 75.00 | 2.20 | 0.00 | - | 1 | 525 |
| 49.63 | 0.00 | - | 1 | 11 | 80.00 | 2.87 | 0.00 | - | 10 | 1,947 |
| 41.00 | 0.00 | - | 6 | 153 | 85.00 | 4.40 | 0.00 | - | 1 | 1,696 |
| 37.15 | 0.00 | - | 25 | 94 | 90.00 | 3.30 | 0.00 | - | 1 | 371 |
| 33.75 | 0.00 | - | 2 | 133 | 95.00 | 5.30 | 0.00 | - | 1 | 451 |
| 30.20 | 0.00 | - | 2 | 305 | 100.00 | 7.20 | 0.00 | - | 2 | 1,424 |
| 24.65 | 0.00 | - | 11 | 169 | 105.00 | 9.75 | 0.00 | - | 500 | 789 |
| 26.12 | 0.00 | - | 4 | 307 | 110.00 | 10.40 | 0.00 | - | 1 | 639 |
| 20.90 | 0.00 | - | 54 | 149 | 115.00 | 11.30 | 0.00 | - | 1 | 700 |
| 18.25 | 0.00 | - | 14 | 402 | 120.00 | 15.65 | 0.00 | - | 3,025 | 4,262 |
| 17.09 | 0.00 | - | 5 | 1,408 | 125.00 | 17.40 | 0.00 | - | 1 | 56 |
| 14.55 | 0.00 | - | 200 | 326 | 130.00 | 18.08 | 0.00 | - | 1 | 146 |
| 12.85 | 0.00 | - | 2 | 188 | 135.00 | 22.01 | 0.00 | - | 1 | 14 |
| 9.52 | 0.00 | - | 18 | 63 | 140.00 | 21.50 | 0.00 | - | 3 | 14 |
| 12.74 | 0.00 | - | 6 | 353 | 145.00 | 25.22 | 0.00 | - | 2 | 2 |
| 7.84 | 0.00 | - | 2 | 169 | 150.00 | 58.00 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 58 | 155.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 146 | 160.00 | 38.43 | 0.00 | - | - | 100 |
| 5.15 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 102 | 170.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 11 | 190.00 | 68.00 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.