Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
10.889,80 +35,40 (+0,33%) Euro Stoxx 50
4.894,75 -26,47 (-0,54%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.770,52 +22,32 (+0,04%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 50.00 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 55.00 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 60.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 65.00 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 90.63% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 70.00 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 65.55% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 75.00 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 71.67% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 80.00 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 66.68% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 85.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 90.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BX250620C00095000 | 2024-04-25 1:05PM EDT | 95.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-04-25 1:06PM EDT | 100.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 105.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 110.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00120000 | 2024-05-01 10:23AM EDT | 120.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX250620C00125000 | 2024-05-01 12:34PM EDT | 125.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX250620C00130000 | 2024-05-01 2:25PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 135.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250620C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 145.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX250620C00150000 | 2024-05-01 2:44PM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 155.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00160000 | 2024-04-23 2:27PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 165.00 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 38.09% |
| BX250620C00170000 | 2024-04-09 10:44AM EDT | 170.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620C00175000 | 2024-04-23 2:26PM EDT | 175.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 180.00 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 37.63% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 185.00 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 40.68% |
| BX250620C00190000 | 2024-04-29 3:39PM EDT | 190.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250620C00195000 | 2024-04-05 2:52PM EDT | 195.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 45.00 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 69.39% |
| BX250620P00050000 | 2024-04-30 1:36PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX250620P00055000 | 2024-05-01 12:55PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX250620P00060000 | 2024-05-01 11:33AM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00065000 | 2024-04-29 3:00PM EDT | 65.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00085000 | 2024-04-29 3:02PM EDT | 85.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00090000 | 2024-04-23 11:20AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250620P00100000 | 2024-04-25 9:55AM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620P00105000 | 2024-05-01 1:46PM EDT | 105.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BX250620P00115000 | 2024-05-01 11:56AM EDT | 115.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BX250620P00120000 | 2024-04-19 12:53PM EDT | 120.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3,025 | 0 | 0.00% |
| BX250620P00125000 | 2024-04-16 2:13PM EDT | 125.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00130000 | 2024-05-01 1:46PM EDT | 130.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 135.00 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 20.35% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 140.00 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 27.22% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 145.00 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 15.77% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 150.00 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 47.30% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 160.00 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 26.27% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 190.00 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.