Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.174,75 -99,30 (-0,26%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.859,29 -1.978,56 (-3,54%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 80.00 | 43.15 | 38.55 | 42.45 | 0.00 | - | - | 1 | 48.83% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 90.00 | 34.80 | 31.80 | 32.80 | 0.00 | - | 20 | 20 | 39.62% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 95.00 | 32.40 | 27.60 | 29.85 | 0.00 | - | 2 | 22 | 40.90% |
| BX250321C00100000 | 2024-04-19 2:52PM EDT | 100.00 | 24.95 | 24.65 | 26.05 | -0.60 | -2.35% | 2 | 12 | 38.91% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 105.00 | 25.05 | 21.35 | 23.70 | 0.00 | - | 34 | 51 | 40.25% |
| BX250321C00110000 | 2024-04-25 10:37AM EDT | 110.00 | 20.55 | 16.60 | 19.00 | 0.00 | - | 1 | 26 | 35.14% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 115.00 | 16.55 | 15.55 | 18.00 | 0.00 | - | 16 | 20 | 38.48% |
| BX250321C00120000 | 2024-04-30 10:03AM EDT | 120.00 | 14.65 | 13.00 | 14.35 | 0.00 | - | 6 | 91 | 35.04% |
| BX250321C00125000 | 2024-05-01 2:23PM EDT | 125.00 | 11.60 | 10.85 | 11.55 | -2.75 | -19.16% | 66 | 67 | 33.06% |
| BX250321C00130000 | 2024-05-01 2:14PM EDT | 130.00 | 9.50 | 8.85 | 9.50 | +0.01 | +0.11% | 232 | 356 | 32.24% |
| BX250321C00135000 | 2024-04-30 2:31PM EDT | 135.00 | 8.10 | 7.25 | 7.85 | 0.00 | - | 3 | 19 | 31.79% |
| BX250321C00140000 | 2024-05-01 2:18PM EDT | 140.00 | 6.35 | 3.90 | 6.45 | -2.10 | -24.85% | 16 | 88 | 31.42% |
| BX250321C00145000 | 2024-05-01 2:13PM EDT | 145.00 | 5.15 | 4.70 | 5.20 | -1.85 | -26.43% | 10 | 14 | 30.91% |
| BX250321C00150000 | 2024-04-30 2:31PM EDT | 150.00 | 4.35 | 2.85 | 4.25 | 0.00 | - | 26 | 51 | 30.73% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 155.00 | 4.50 | 1.78 | 3.40 | 0.00 | - | 2 | 20 | 30.38% |
| BX250321C00160000 | 2024-04-22 3:32PM EDT | 160.00 | 3.70 | 1.19 | 2.86 | 0.00 | - | 200 | 203 | 30.62% |
| BX250321C00170000 | 2024-04-09 1:25PM EDT | 170.00 | 4.90 | 0.26 | 2.71 | 0.00 | - | 1 | 5 | 33.78% |
| BX250321C00185000 | 2024-04-05 3:09PM EDT | 185.00 | 2.50 | 0.16 | 2.54 | 0.00 | - | 2 | 3 | 37.98% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 49.90% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 70.00 | 1.28 | 0.00 | 3.10 | 0.00 | - | 7 | 6 | 51.18% |
| BX250321P00075000 | 2024-04-29 12:27PM EDT | 75.00 | 1.28 | 1.18 | 2.54 | 0.00 | - | 2 | 6 | 43.04% |
| BX250321P00080000 | 2024-04-18 10:22AM EDT | 80.00 | 2.50 | 0.38 | 2.82 | 0.00 | - | 1 | 2 | 39.64% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 85.00 | 3.20 | 1.05 | 2.93 | 0.00 | - | - | 11 | 35.49% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 90.00 | 4.30 | 2.12 | 3.65 | 0.00 | - | 1 | 32 | 33.78% |
| BX250321P00095000 | 2024-04-29 10:43AM EDT | 95.00 | 3.90 | 2.85 | 5.70 | 0.00 | - | 1 | 244 | 35.87% |
| BX250321P00100000 | 2024-04-30 3:50PM EDT | 100.00 | 6.40 | 5.55 | 6.85 | 0.00 | - | 61 | 1,263 | 34.18% |
| BX250321P00105000 | 2024-04-30 3:05PM EDT | 105.00 | 7.30 | 6.15 | 8.40 | 0.00 | - | 1 | 1,366 | 33.07% |
| BX250321P00110000 | 2024-04-26 11:04AM EDT | 110.00 | 7.90 | 8.75 | 9.30 | 0.00 | - | 22 | 140 | 29.81% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 115.00 | 11.35 | 10.85 | 11.35 | 0.00 | - | 10 | 166 | 28.84% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 120.00 | 12.50 | 13.25 | 13.75 | 0.00 | - | 10 | 560 | 28.00% |
| BX250321P00125000 | 2024-04-30 2:14PM EDT | 125.00 | 15.91 | 15.75 | 16.55 | 0.00 | - | 10 | 39 | 27.39% |
| BX250321P00130000 | 2024-04-02 2:28PM EDT | 130.00 | 16.90 | 18.65 | 19.50 | 0.00 | - | 1 | 2 | 26.43% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 135.00 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 28.18% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 140.00 | 26.05 | 25.35 | 26.50 | 0.00 | - | - | 1 | 25.04% |
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 185.00 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.