Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
10.886,70 +32,30 (+0,30%) Euro Stoxx 50
4.910,57 -10,65 (-0,22%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,00 +0,56 (+0,67%) Oro
2.311,90 +0,90 (+0,04%) Bitcoin EUR
54.917,91 +786,48 (+1,45%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 90.00 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 62.06% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 95.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 100.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 105.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BX241220C00110000 | 2024-04-17 3:16PM EDT | 110.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 115.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BX241220C00120000 | 2024-04-29 10:59AM EDT | 120.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| BX241220C00125000 | 2024-05-01 2:27PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 1.56% |
| BX241220C00130000 | 2024-04-30 12:11PM EDT | 130.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 3.13% |
| BX241220C00135000 | 2024-04-25 12:20PM EDT | 135.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
| BX241220C00140000 | 2024-04-29 1:06PM EDT | 140.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 6.25% |
| BX241220C00145000 | 2024-04-24 12:22PM EDT | 145.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 6.25% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| BX241220C00170000 | 2024-04-30 10:51AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BX241220C00180000 | 2024-04-29 10:25AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX241220C00185000 | 2024-03-07 4:22PM EDT | 185.00 | 1.27 | 1.28 | 1.48 | 0.00 | - | 2 | 1 | 39.05% |
| BX241220C00190000 | 2024-04-10 10:51AM EDT | 190.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 92 | 12.50% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| BX241220P00080000 | 2024-04-26 3:46PM EDT | 80.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 85.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 6.25% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 90.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 34 | 150 | 6.25% |
| BX241220P00095000 | 2024-04-30 1:27PM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 400 | 623 | 6.25% |
| BX241220P00100000 | 2024-05-01 11:13AM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| BX241220P00105000 | 2024-04-30 10:24AM EDT | 105.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
| BX241220P00110000 | 2024-04-30 11:33AM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 721 | 1.56% |
| BX241220P00115000 | 2024-05-01 1:42PM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.78% |
| BX241220P00120000 | 2024-05-01 1:47PM EDT | 120.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 19 | 401 | 0.00% |
| BX241220P00125000 | 2024-04-25 2:29PM EDT | 125.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 72 | 658 | 0.00% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 130.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 30 | 434 | 0.00% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 135.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 140.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 175.00 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.