Mercados españoles abiertos en 5 hrs 56 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.163,42 -110,63 (-0,29%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 3 | 10 |
| 48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.88 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 85 |
| 39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.94 | 0.00 | - | 2 | 478 |
| 34.90 | 0.00 | - | 15 | 28 | 95.00 | 3.20 | 0.00 | - | 2 | 101 |
| 27.15 | 0.00 | - | 6 | 75 | 100.00 | 3.40 | 0.00 | - | 3 | 287 |
| 30.90 | 0.00 | - | 3 | 76 | 105.00 | 5.05 | +0.65 | +14.77% | 31 | 192 |
| 27.65 | 0.00 | - | 4 | 156 | 110.00 | 6.90 | +1.40 | +25.45% | 16 | 220 |
| 20.13 | 0.00 | - | 1 | 109 | 115.00 | 8.55 | +1.20 | +16.33% | 130 | 234 |
| 11.20 | -3.80 | -25.33% | 1 | 112 | 120.00 | 10.75 | -0.25 | -2.27% | 68 | 616 |
| 8.13 | 0.00 | - | 3 | 10 | 125.00 | 13.81 | 0.00 | - | 1 | 198 |
| 8.70 | 0.00 | - | 1 | 431 | 130.00 | 14.20 | 0.00 | - | 1 | 323 |
| 4.90 | +0.20 | +4.26% | 3 | 216 | 135.00 | 16.80 | 0.00 | - | 16 | 67 |
| 3.93 | +0.06 | +1.55% | 1 | 63 | 140.00 | 20.25 | 0.00 | - | 3 | 11 |
| 3.20 | 0.00 | - | 4 | 239 | 145.00 | 25.95 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1,885 | 155.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 403 | 160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 100 | 122 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 17 | 185.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 16 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.