Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.254,47 -19,58 (-0,05%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 80.00 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 89.03% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 90.00 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 68.12% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 95.00 | 34.90 | 26.20 | 27.20 | 0.00 | - | 15 | 28 | 41.85% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 100.00 | 27.15 | 21.95 | 24.25 | 0.00 | - | 6 | 75 | 43.37% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 105.00 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 50.35% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 110.00 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 42.02% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 115.00 | 20.13 | 12.55 | 13.25 | 0.00 | - | 1 | 109 | 35.11% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 11.20 | 9.00 | 10.65 | -3.80 | -25.33% | 1 | 112 | 34.08% |
| BX241115C00125000 | 2024-04-30 3:50PM EDT | 125.00 | 8.13 | 6.95 | 9.05 | 0.00 | - | 3 | 10 | 35.03% |
| BX241115C00130000 | 2024-04-26 1:58PM EDT | 130.00 | 8.70 | 5.10 | 6.55 | 0.00 | - | 1 | 431 | 32.45% |
| BX241115C00135000 | 2024-04-30 3:53PM EDT | 135.00 | 4.90 | 3.55 | 4.95 | +0.20 | +4.26% | 3 | 216 | 31.59% |
| BX241115C00140000 | 2024-05-01 1:59PM EDT | 140.00 | 3.93 | 3.35 | 3.80 | +0.06 | +1.55% | 1 | 63 | 31.31% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 145.00 | 3.20 | 2.26 | 2.86 | 0.00 | - | 4 | 239 | 30.97% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 150.00 | 3.45 | 0.72 | 2.64 | 0.00 | - | 1 | 27 | 32.95% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 155.00 | 2.36 | 0.83 | 2.52 | 0.00 | - | 1 | 1,885 | 35.11% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 160.00 | 2.34 | 0.53 | 2.61 | 0.00 | - | 1 | 403 | 38.05% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 165.00 | 1.31 | 0.38 | 1.44 | 0.00 | - | 1 | 21 | 34.24% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 170.00 | 1.26 | 0.27 | 2.29 | 0.00 | - | 2 | 6 | 41.13% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 175.00 | 1.08 | 0.00 | 2.50 | 0.00 | - | 100 | 122 | 44.35% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 180.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 45.89% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 185.00 | 1.05 | 0.07 | 0.75 | 0.00 | - | 15 | 17 | 36.60% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 190.00 | 0.46 | 0.00 | 2.26 | 0.00 | - | 2 | 16 | 48.95% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 60.00 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 51.66% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 65.00 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 50.27% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 70.00 | 0.58 | 0.00 | 2.50 | 0.00 | - | 7 | 7 | 50.59% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 75.00 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 56.07% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 80.00 | 0.88 | 0.00 | 2.55 | 0.00 | - | 10 | 27 | 49.04% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 85.00 | 1.53 | 0.44 | 2.63 | 0.00 | - | 1 | 85 | 43.71% |
| BX241115P00090000 | 2024-04-30 1:45PM EDT | 90.00 | 1.94 | 0.87 | 2.12 | 0.00 | - | 2 | 478 | 35.35% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 95.00 | 3.20 | 2.28 | 2.89 | 0.00 | - | 2 | 101 | 33.94% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 100.00 | 3.40 | 2.51 | 3.90 | 0.00 | - | 3 | 287 | 32.65% |
| BX241115P00105000 | 2024-05-01 10:58AM EDT | 105.00 | 5.05 | 4.85 | 5.25 | +0.65 | +14.77% | 31 | 192 | 31.67% |
| BX241115P00110000 | 2024-05-01 1:11PM EDT | 110.00 | 6.90 | 4.95 | 6.95 | +1.40 | +25.45% | 16 | 220 | 30.79% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 8.55 | 8.55 | 9.10 | +1.20 | +16.33% | 130 | 234 | 30.22% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 120.00 | 10.75 | 10.80 | 11.40 | -0.25 | -2.27% | 68 | 616 | 29.00% |
| BX241115P00125000 | 2024-04-18 3:32PM EDT | 125.00 | 13.81 | 13.45 | 14.20 | 0.00 | - | 1 | 198 | 28.14% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 130.00 | 14.20 | 15.80 | 17.35 | 0.00 | - | 1 | 323 | 27.20% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 135.00 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 16.68% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 140.00 | 20.25 | 23.75 | 24.80 | 0.00 | - | 3 | 11 | 25.61% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 145.00 | 25.95 | 27.85 | 28.85 | 0.00 | - | 1 | 0 | 24.16% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 190.00 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.