Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.256,81 -17,24 (-0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 3 | 277 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.29 | 0.00 | - | 2 | 23 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | 10 | 61 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.41 | 0.00 | - | 10 | 283 |
| 55.70 | 0.00 | - | 1 | 41 | 70.00 | 0.35 | 0.00 | - | 1 | 872 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.67 | 0.00 | - | 1 | 321 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.75 | -0.05 | -6.25% | 11 | 951 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.97 | 0.00 | - | 2 | 969 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 1.17 | 0.00 | - | 1 | 729 |
| 35.70 | 0.00 | - | 1 | 89 | 95.00 | 2.13 | 0.00 | - | 1 | 892 |
| 22.93 | 0.00 | - | 3 | 233 | 100.00 | 3.10 | +0.45 | +16.98% | 5 | 1,487 |
| 24.26 | 0.00 | - | 1 | 260 | 105.00 | 4.25 | +0.25 | +6.25% | 21 | 621 |
| 19.38 | 0.00 | - | 2 | 335 | 110.00 | 5.10 | 0.00 | - | 2 | 1,037 |
| 15.14 | 0.00 | - | 2 | 788 | 115.00 | 7.65 | +1.95 | +34.21% | 8 | 1,589 |
| 9.20 | 0.00 | - | 10 | 378 | 120.00 | 10.15 | +0.50 | +5.18% | 1 | 364 |
| 8.30 | +0.80 | +10.67% | 41 | 1,000 | 125.00 | 10.40 | 0.00 | - | 5 | 796 |
| 5.36 | -0.26 | -4.63% | 116 | 360 | 130.00 | 13.25 | 0.00 | - | 5 | 221 |
| 4.05 | -0.30 | -6.90% | 10 | 368 | 135.00 | 15.29 | 0.00 | - | 5 | 69 |
| 3.00 | 0.00 | - | 16 | 653 | 140.00 | 16.55 | 0.00 | - | 3 | 34 |
| 2.19 | -0.41 | -15.77% | 5 | 401 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.52 | +0.02 | +1.33% | 5 | 363 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 1.14 | 0.00 | - | 2 | 584 | 155.00 | - | - | - | - | - |
| 0.76 | -0.29 | -27.62% | 6 | 685 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 36 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 63 | 170.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 9 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.