Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.876,60 +22,20 (+0,20%) Euro Stoxx 50
4.898,04 -23,18 (-0,47%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,05 +0,61 (+0,73%) Oro
2.306,40 -4,60 (-0,20%) Bitcoin EUR
53.836,06 +181,23 (+0,34%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 55.00 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 161.85% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 60.00 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 145.75% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 65.00 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 132.74% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 70.00 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 92.87% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 75.00 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 95.29% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 80.00 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 60.40% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 85.00 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 74.17% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 90.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 95.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00100000 | 2024-04-30 2:16PM EDT | 100.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 105.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 110.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 115.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00120000 | 2024-04-30 3:52PM EDT | 120.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BX241018C00125000 | 2024-05-01 3:14PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BX241018C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| BX241018C00135000 | 2024-05-01 3:43PM EDT | 135.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241018C00140000 | 2024-05-01 11:52AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BX241018C00145000 | 2024-05-01 11:52AM EDT | 145.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241018C00150000 | 2024-05-01 12:37PM EDT | 150.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 155.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241018C00160000 | 2024-05-01 12:36PM EDT | 160.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BX241018C00170000 | 2024-04-19 12:34PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00185000 | 2024-03-21 11:19AM EDT | 185.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 39.50% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00195000 | 2024-04-10 12:02PM EDT | 195.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 50.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 60.74% |
| BX241018P00055000 | 2024-03-12 3:21PM EDT | 55.00 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 56.59% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00080000 | 2024-05-01 9:55AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX241018P00085000 | 2024-04-30 1:38PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 90.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00095000 | 2024-04-25 11:08AM EDT | 95.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00100000 | 2024-05-01 1:25PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241018P00105000 | 2024-05-01 1:48PM EDT | 105.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BX241018P00110000 | 2024-04-30 10:56AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX241018P00115000 | 2024-05-01 11:22AM EDT | 115.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BX241018P00120000 | 2024-05-01 10:30AM EDT | 120.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018P00125000 | 2024-04-29 10:17AM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00135000 | 2024-04-05 1:16PM EDT | 135.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 140.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 145.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 150.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 190.00 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.