Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.259,89 -14,16 (-0,04%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.549,04 -2.363,47 (-4,23%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 85.00 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 52.80% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 90.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 95.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240920C00100000 | 2024-04-25 12:04PM EDT | 100.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BX240920C00110000 | 2024-04-25 12:08PM EDT | 110.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240920C00115000 | 2024-05-01 9:48AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00120000 | 2024-05-01 1:53PM EDT | 120.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BX240920C00125000 | 2024-05-01 1:56PM EDT | 125.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240920C00130000 | 2024-05-01 1:47PM EDT | 130.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240920C00135000 | 2024-05-01 2:52PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BX240920C00140000 | 2024-05-01 2:41PM EDT | 140.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BX240920C00145000 | 2024-05-01 9:41AM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BX240920C00155000 | 2024-04-26 3:15PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BX240920C00160000 | 2024-04-30 12:01PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240920C00165000 | 2024-05-01 11:16AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00170000 | 2024-04-09 3:40PM EDT | 170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 85.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX240920P00095000 | 2024-04-30 3:54PM EDT | 95.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240920P00100000 | 2024-04-29 12:07PM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX240920P00105000 | 2024-05-01 10:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX240920P00110000 | 2024-05-01 2:41PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BX240920P00115000 | 2024-05-01 3:36PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BX240920P00120000 | 2024-04-29 2:54PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240920P00125000 | 2024-04-30 10:53AM EDT | 125.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 135.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 140.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 145.00 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 150.00 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.