Mercados españoles cerrados
S&P 500
5.303,88 +57,20 (+1,09%) Nasdaq
16.744,38 +233,21 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 33 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.32 | 0.00 | - | 2 | 23 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 0.54 | 0.00 | - | 6 | 295 |
| 23.75 | 0.00 | - | - | 1 | 100.00 | 0.85 | 0.00 | - | 6 | 202 |
| 20.00 | 0.00 | - | 1 | 14 | 105.00 | 0.75 | -0.43 | -36.44% | 7 | 921 |
| 15.20 | 0.00 | - | 1 | 3 | 110.00 | 1.19 | -0.81 | -40.50% | 88 | 677 |
| 14.15 | 0.00 | - | 5 | 45 | 115.00 | 2.14 | -0.82 | -27.70% | 20 | 329 |
| 13.40 | +2.85 | +27.01% | 40 | 323 | 120.00 | 3.01 | -1.58 | -34.50% | 43 | 1,016 |
| 10.70 | +2.65 | +32.92% | 2 | 537 | 125.00 | 4.52 | -1.91 | -29.70% | 29 | 455 |
| 7.75 | +1.90 | +32.48% | 32 | 394 | 130.00 | 7.25 | -1.70 | -18.99% | 6 | 233 |
| 5.60 | +1.87 | +50.13% | 816 | 813 | 135.00 | 9.50 | -2.15 | -18.45% | 13 | 26 |
| 3.80 | +2.06 | +118.39% | 2,654 | 280 | 140.00 | - | - | - | - | - |
| 2.50 | +0.89 | +55.28% | 2 | 389 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 1.56 | +0.84 | +116.67% | 13 | 93 | 150.00 | - | - | - | - | - |
| 0.81 | +0.23 | +39.66% | 20 | 46 | 155.00 | - | - | - | - | - |
| 0.51 | +0.13 | +34.21% | 4 | 14 | 160.00 | - | - | - | - | - |
| 0.36 | +0.14 | +63.64% | 3 | 203 | 165.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 22 | 3 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.