Mercados españoles abiertos en 50 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.220,33 -53,72 (-0,14%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.672,32 -2.185,46 (-3,91%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 90.00 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 123.06% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 50.27% |
| BX240719C00100000 | 2024-04-18 2:11PM EDT | 100.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 105.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240719C00110000 | 2024-05-01 3:30PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00115000 | 2024-05-01 11:20AM EDT | 115.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240719C00120000 | 2024-05-01 3:39PM EDT | 120.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BX240719C00125000 | 2024-05-01 3:52PM EDT | 125.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BX240719C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BX240719C00135000 | 2024-05-01 3:38PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BX240719C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BX240719C00145000 | 2024-05-01 1:59PM EDT | 145.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719C00150000 | 2024-05-01 3:29PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BX240719C00155000 | 2024-05-01 11:18AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 165.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 190.00 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 65.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 25.00% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 65.00 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 73.78% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.64% |
| BX240719P00080000 | 2024-04-29 1:47PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719P00085000 | 2024-05-01 3:27PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240719P00105000 | 2024-05-01 12:00PM EDT | 105.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BX240719P00110000 | 2024-05-01 1:39PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BX240719P00115000 | 2024-05-01 3:32PM EDT | 115.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BX240719P00120000 | 2024-05-01 10:40AM EDT | 120.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240719P00125000 | 2024-05-01 3:09PM EDT | 125.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| BX240719P00130000 | 2024-04-25 12:52PM EDT | 130.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 135.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 140.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 145.00 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 150.00 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.