Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.785,84 -114,18 (-0,29%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,19 +1,07 (+1,30%) Bitcoin EUR
63.022,88 -514,43 (-0,81%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 104.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 106.00 | 0.23 | 0.00 | - | 2 | 105 |
| 13.65 | 0.00 | - | - | 14 | 107.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 108.00 | 0.20 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 109.00 | 0.37 | 0.00 | - | 130 | 132 |
| 9.00 | 0.00 | - | - | 1 | 110.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 112.00 | 0.24 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 113.00 | 0.16 | -0.05 | -23.81% | 1 | 12 |
| - | - | - | - | - | 114.00 | 0.18 | 0.00 | - | 3 | 23 |
| 6.95 | 0.00 | - | 1 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 116.00 | 0.52 | 0.00 | - | 2 | 29 |
| 5.40 | 0.00 | - | 1 | 3 | 117.00 | 0.51 | 0.00 | - | 1 | 20 |
| 7.30 | 0.00 | - | 1 | 21 | 118.00 | 0.64 | 0.00 | - | 1 | 1,211 |
| 5.55 | 0.00 | - | 3 | 8 | 119.00 | 0.79 | 0.00 | - | 1 | 33 |
| 4.60 | -1.60 | -25.81% | 5 | 50 | 120.00 | 1.09 | +0.30 | +37.97% | 103 | 432 |
| 9.19 | 0.00 | - | 2 | 15 | 121.00 | 0.96 | 0.00 | - | 7 | 27 |
| 3.45 | -4.99 | -59.12% | 4 | 22 | 122.00 | 2.05 | 0.00 | - | 2 | 666 |
| 2.69 | -0.54 | -16.72% | 14 | 13 | 123.00 | 1.25 | 0.00 | - | 1 | 31 |
| 2.15 | -1.25 | -36.76% | 459 | 23 | 124.00 | 2.67 | +0.48 | +21.92% | 47 | 33 |
| 2.00 | -0.20 | -9.09% | 22 | 48 | 125.00 | 3.00 | +0.34 | +12.78% | 19 | 32 |
| 1.49 | -0.71 | -32.27% | 32 | 48 | 126.00 | 3.55 | -0.64 | -15.27% | 8 | 14 |
| 1.05 | -0.61 | -36.75% | 10 | 90 | 127.00 | 2.30 | 0.00 | - | 2 | 17 |
| 0.78 | -0.35 | -30.97% | 13 | 56 | 128.00 | 4.95 | 0.00 | - | 1 | 6 |
| 0.59 | -0.36 | -37.89% | 27 | 99 | 129.00 | 4.05 | 0.00 | - | 4 | 25 |
| 0.39 | -0.24 | -38.10% | 59 | 180 | 130.00 | 7.08 | 0.00 | - | 1 | 41 |
| 0.32 | -0.67 | -67.68% | 2 | 65 | 131.00 | 5.43 | 0.00 | - | 40 | 41 |
| 0.23 | -0.22 | -48.89% | 6 | 39 | 132.00 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 2 | 22 | 133.00 | 5.10 | 0.00 | - | - | 20 |
| 0.33 | 0.00 | - | 3 | 9 | 134.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 54 | 135.00 | 16.76 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 6 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 209 | 137.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 33 | 138.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 105 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.