Mercados españoles cerrados
S&P 500
5.302,28 +55,60 (+1,06%) Nasdaq
16.739,29 +228,11 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 20 | 4,226 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 51 | 88 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 100 | 508 |
| 22.20 | 0.00 | - | 52 | 1 | 100.00 | 0.01 | 0.00 | - | 108 | 1,736 |
| 17.20 | 0.00 | - | 3 | 3 | 105.00 | 0.01 | -0.04 | -80.00% | 2 | 7,407 |
| 15.60 | 0.00 | - | 5 | 5 | 106.00 | 0.10 | 0.00 | - | 49 | 50 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 18 | 1,975 |
| - | - | - | - | - | 108.00 | 0.05 | -0.14 | -73.68% | 2 | 336 |
| 11.15 | 0.00 | - | - | 0 | 109.00 | 0.01 | -0.03 | -75.00% | 42 | 368 |
| 13.95 | 0.00 | - | 12 | 15 | 110.00 | 0.06 | +0.01 | +20.00% | 5 | 5,381 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 2 | 1,200 |
| 8.15 | 0.00 | - | - | 1 | 112.00 | 0.12 | 0.00 | - | 10 | 3,838 |
| 6.80 | 0.00 | - | 1 | 2 | 113.00 | 0.13 | 0.00 | - | 15 | 1,440 |
| 9.90 | 0.00 | - | 1 | 8 | 114.00 | 0.04 | -0.01 | -20.00% | 1 | 191 |
| 10.59 | 0.00 | - | 3 | 153 | 115.00 | 0.07 | +0.02 | +40.00% | 19 | 5,172 |
| 6.55 | 0.00 | - | 9 | 22 | 116.00 | 0.11 | +0.05 | +83.33% | 1 | 353 |
| 13.70 | +7.25 | +112.40% | 1 | 107 | 117.00 | 0.05 | -0.04 | -44.44% | 2 | 2,019 |
| 4.85 | 0.00 | - | 21 | 940 | 118.00 | 0.14 | +0.03 | +27.27% | 128 | 603 |
| 3.70 | 0.00 | - | 165 | 402 | 119.00 | 0.04 | -0.09 | -69.23% | 19 | 2,745 |
| 10.85 | +4.85 | +80.83% | 139 | 1,548 | 120.00 | 0.05 | -0.16 | -76.19% | 104 | 5,785 |
| 4.89 | 0.00 | - | 6 | 610 | 121.00 | 0.08 | -0.19 | -70.37% | 36 | 506 |
| 8.45 | +4.43 | +110.20% | 14 | 562 | 122.00 | 0.02 | -0.40 | -95.24% | 201 | 1,085 |
| 8.00 | +4.32 | +117.39% | 41 | 700 | 123.00 | 0.07 | -0.61 | -89.71% | 33 | 137 |
| 5.30 | +2.36 | +80.27% | 137 | 944 | 124.00 | 0.12 | -0.71 | -85.54% | 233 | 127 |
| 6.02 | +3.67 | +156.17% | 454 | 6,025 | 125.00 | 0.11 | -1.05 | -90.52% | 423 | 3,907 |
| 4.78 | +3.02 | +171.59% | 599 | 1,777 | 126.00 | 0.10 | -1.56 | -93.98% | 110 | 32 |
| 3.80 | +2.51 | +194.57% | 118 | 446 | 127.00 | 0.22 | -3.15 | -93.47% | 72 | 65 |
| 2.34 | +1.39 | +146.32% | 74 | 936 | 128.00 | 0.22 | -3.03 | -93.23% | 447 | 10 |
| 2.20 | +1.54 | +233.33% | 912 | 396 | 129.00 | 0.43 | -6.22 | -93.53% | 229 | 5 |
| 1.60 | +1.15 | +255.56% | 3,229 | 3,436 | 130.00 | 0.73 | -3.94 | -84.37% | 189 | 544 |
| 0.88 | +0.60 | +214.29% | 1,117 | 577 | 131.00 | 1.31 | -10.09 | -88.51% | 28 | 18 |
| 0.50 | +0.33 | +194.12% | 62 | 226 | 132.00 | - | - | - | - | - |
| 0.31 | +0.21 | +210.00% | 235 | 419 | 133.00 | 3.91 | -6.49 | -62.40% | 10 | 3 |
| 0.19 | +0.06 | +46.15% | 28 | 293 | 134.00 | 5.40 | -10.60 | -66.25% | 5 | 1 |
| 0.09 | -0.56 | -86.15% | 770 | 2,136 | 135.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 1,227 | 140.00 | 16.35 | 0.00 | - | 5 | 5 |
| 0.01 | -0.02 | -66.67% | 16 | 2,122 | 145.00 | 26.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 422 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 263 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 81 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.