Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816C00050000 | 2024-05-08 11:19AM EDT | 50.00 | 38.57 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
| BWXT240816C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 30.01 | 32.50 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| BWXT240816C00070000 | 2024-07-23 12:20PM EDT | 70.00 | 36.00 | 27.20 | 32.00 | 0.00 | - | 1 | 7 | 92.48% |
| BWXT240816C00075000 | 2024-05-22 2:48PM EDT | 75.00 | 13.75 | 16.50 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| BWXT240816C00080000 | 2024-07-18 3:25PM EDT | 80.00 | 23.00 | 17.20 | 22.00 | 0.00 | - | 2 | 17 | 62.60% |
| BWXT240816C00085000 | 2024-07-24 10:03AM EDT | 85.00 | 16.92 | 12.20 | 17.00 | 0.00 | - | 2 | 227 | 91.46% |
| BWXT240816C00090000 | 2024-07-26 2:40PM EDT | 90.00 | 10.10 | 9.40 | 10.60 | -0.40 | -3.81% | 15 | 246 | 51.73% |
| BWXT240816C00095000 | 2024-07-25 3:59PM EDT | 95.00 | 6.65 | 4.60 | 6.40 | +1.05 | +18.75% | 1 | 440 | 43.02% |
| BWXT240816C00100000 | 2024-07-25 2:45PM EDT | 100.00 | 3.23 | 2.65 | 3.70 | +0.23 | +7.67% | 8 | 131 | 43.21% |
| BWXT240816C00105000 | 2024-07-26 2:11PM EDT | 105.00 | 1.40 | 0.35 | 1.95 | +0.20 | +16.67% | 7 | 98 | 43.58% |
| BWXT240816C00110000 | 2024-07-25 2:59PM EDT | 110.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 183 | 37.94% |
| BWXT240816C00115000 | 2024-07-26 12:58PM EDT | 115.00 | 0.23 | 0.00 | 0.30 | -0.57 | -71.25% | 7 | 189 | 40.97% |
| BWXT240816C00120000 | 2024-07-25 12:12PM EDT | 120.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 270 | 47.85% |
| BWXT240816C00125000 | 2024-07-18 9:48AM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 60.45% |
| BWXT240816C00130000 | 2024-04-19 10:51AM EDT | 130.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 86.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816P00060000 | 2024-06-20 10:53AM EDT | 60.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 190.97% |
| BWXT240816P00065000 | 2024-06-20 10:54AM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.38% |
| BWXT240816P00070000 | 2024-07-24 10:32AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 88.57% |
| BWXT240816P00075000 | 2024-06-25 10:05AM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 52.34% |
| BWXT240816P00080000 | 2024-07-16 3:02PM EDT | 80.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 52.34% |
| BWXT240816P00085000 | 2024-07-23 11:26AM EDT | 85.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 94 | 43.60% |
| BWXT240816P00090000 | 2024-07-26 11:32AM EDT | 90.00 | 0.50 | 0.30 | 0.65 | +0.15 | +42.86% | 2 | 205 | 38.23% |
| BWXT240816P00095000 | 2024-07-26 3:49PM EDT | 95.00 | 1.65 | 0.75 | 1.85 | -0.09 | -5.17% | 8 | 95 | 38.16% |
| BWXT240816P00100000 | 2024-07-25 3:11PM EDT | 100.00 | 3.77 | 2.10 | 4.30 | 0.00 | - | 32 | 58 | 40.48% |
| BWXT240816P00105000 | 2024-07-25 3:05PM EDT | 105.00 | 6.08 | 6.00 | 9.20 | -1.00 | -14.12% | 5 | 14 | 59.51% |
| BWXT240816P00110000 | 2024-07-23 2:09PM EDT | 110.00 | 5.67 | 9.00 | 13.50 | 0.00 | - | - | 1 | 67.29% |
© 2024 Yahoo. Todos los derechos reservados.