Mercados españoles abiertos en 2 hrs 42 min

(BWLRX)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202425,0325,0325,0325,0325,03-
24 jun 202425,1825,1825,1825,1825,18-
21 jun 202425,0625,0625,0625,0625,06-
20 jun 202425,0325,0325,0325,0325,03-
18 jun 202424,9224,9224,9224,9224,92-
17 jun 202424,8324,8324,8324,8324,83-
14 jun 202424,6524,6524,6524,6524,65-
13 jun 202424,8224,8224,8224,8224,82-
12 jun 202424,8724,8724,8724,8724,87-
11 jun 202424,8324,8324,8324,8324,83-
10 jun 202425,0625,0625,0625,0625,06-
07 jun 202425,0325,0325,0325,0325,03-
06 jun 202425,0425,0425,0425,0425,04-
05 jun 202425,0725,0725,0725,0725,07-
04 jun 202424,9624,9624,9624,9624,96-
03 jun 202425,1325,1325,1325,1325,13-
31 may 202425,2425,2425,2425,2425,24-
30 may 202424,8924,8924,8924,8924,89-
29 may 202424,8524,8524,8524,8524,85-
28 may 202425,1325,1325,1325,1325,13-
24 may 202425,3625,3625,3625,3625,36-
23 may 202425,2225,2225,2225,2225,22-
22 may 202425,5025,5025,5025,5025,50-
21 may 202425,6025,6025,6025,6025,60-
20 may 202425,5925,5925,5925,5925,59-
17 may 202425,6625,6625,6625,6625,66-
16 may 202425,5825,5825,5825,5825,58-
15 may 202425,6425,6425,6425,6425,64-
14 may 202425,4525,4525,4525,4525,45-
13 may 202425,3825,3825,3825,3825,38-
10 may 202425,3925,3925,3925,3925,39-
09 may 202425,3925,3925,3925,3925,39-
08 may 202425,1325,1325,1325,1325,13-
07 may 202425,1125,1125,1125,1125,11-
06 may 202425,2125,2125,2125,2125,21-
03 may 202424,9924,9924,9924,9924,99-
02 may 202424,7824,7824,7824,7824,78-
01 may 202424,6424,6424,6424,6424,64-
30 abr 202424,7024,7024,7024,7024,70-
29 abr 202425,2225,2225,2225,2225,22-
26 abr 202425,1125,1125,1125,1125,11-
25 abr 202425,1025,1025,1025,1025,10-
24 abr 202425,1925,1925,1925,1925,19-
23 abr 202425,1525,1525,1525,1525,15-
22 abr 202425,0325,0325,0325,0325,03-
19 abr 202424,8124,8124,8124,8124,81-
18 abr 202424,7024,7024,7024,7024,70-
17 abr 202424,6924,6924,6924,6924,69-
16 abr 202424,7624,7624,7624,7624,76-
15 abr 202424,8624,8624,8624,8624,86-
12 abr 202425,1125,1125,1125,1125,11-
11 abr 202425,5225,5225,5225,5225,52-
10 abr 202425,5425,5425,5425,5425,54-
09 abr 202425,8625,8625,8625,8625,86-
08 abr 202425,9225,9225,9225,9225,92-
05 abr 202425,9025,9025,9025,9025,90-
04 abr 202425,6925,6925,6925,6925,69-
03 abr 202425,9525,9525,9525,9525,95-
02 abr 202425,8425,8425,8425,8425,84-
01 abr 202425,9925,9925,9925,9925,99-
28 mar 202426,0626,0626,0626,0626,06-
27 mar 202425,9125,9125,9125,9125,91-
26 mar 202425,6325,6325,6325,6325,63-
25 mar 202425,6525,6525,6525,6525,65-
22 mar 202425,6925,6925,6925,6925,69-
21 mar 202425,8425,8425,8425,8425,84-
20 mar 202425,6725,6725,6725,6725,67-
19 mar 202425,3525,3525,3525,3525,35-
18 mar 202425,1625,1625,1625,1625,16-
15 mar 202425,0025,0025,0025,0025,00-
14 mar 202424,9824,9824,9824,9824,98-
13 mar 202425,1525,1525,1525,1525,15-
12 mar 202424,9724,9724,9724,9724,97-
11 mar 202424,8424,8424,8424,8424,84-
08 mar 202424,7924,7924,7924,7924,79-
07 mar 202424,8024,8024,8024,8024,80-
06 mar 202424,6524,6524,6524,6524,65-
05 mar 202424,5124,5124,5124,5124,51-
04 mar 202424,6024,6024,6024,6024,60-
01 mar 202424,6824,6824,6824,6824,68-
29 feb 202424,4624,4624,4624,4624,46-
28 feb 202424,3524,3524,3524,3524,35-
27 feb 202424,3924,3924,3924,3924,39-
26 feb 202424,3224,3224,3224,3224,32-
23 feb 202424,2824,2824,2824,2824,28-
22 feb 202424,2024,2024,2024,2024,20-
21 feb 202423,8823,8823,8823,8823,88-
20 feb 202423,8523,8523,8523,8523,85-
16 feb 202423,9823,9823,9823,9823,98-
15 feb 202424,1024,1024,1024,1024,10-
14 feb 202423,7523,7523,7523,7523,75-
13 feb 202423,5123,5123,5123,5123,51-
12 feb 202423,9623,9623,9623,9623,96-
09 feb 202423,8723,8723,8723,8723,87-
08 feb 202423,8323,8323,8323,8323,83-
07 feb 202423,7723,7723,7723,7723,77-
06 feb 202423,6523,6523,6523,6523,65-
05 feb 202423,6023,6023,6023,6023,60-
02 feb 202423,7323,7323,7323,7323,73-
01 feb 202423,6823,6823,6823,6823,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...