Mercados españoles cerrados

Boliden AB (BWJ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,22+1,19 (+4,10%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
28 sept 2023 - 28 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 202430,2230,2230,2230,2230,22-
26 sept 202429,0329,0329,0329,0329,03-
25 sept 202428,5328,5328,5328,5328,53-
24 sept 202427,3227,3227,3227,3227,32-
23 sept 202426,9726,9726,9726,9726,97-
20 sept 202426,9726,9726,9726,9726,97-
19 sept 202426,4026,4026,4026,4026,40-
18 sept 202426,0126,0126,0126,0126,01-
17 sept 202425,9625,9625,9625,9625,96-
16 sept 202425,5525,5525,5525,5525,55-
13 sept 202425,2525,2525,2525,2525,25-
12 sept 202425,2525,2525,2525,2525,25-
11 sept 202425,3425,3425,3425,3425,34-
10 sept 202425,5925,5925,5925,5925,59-
09 sept 202425,5925,5925,5925,5925,59-
06 sept 202425,6625,6625,6625,6625,66-
05 sept 202425,6625,6625,6625,6625,66-
04 sept 202425,6825,6825,6825,6825,68-
03 sept 202427,5327,5327,5327,5327,53-
02 sept 202427,5327,5327,5327,5327,53-
30 ago 202427,3127,3127,3127,3127,31-
29 ago 202427,3127,3127,3127,3127,31-
28 ago 202427,5927,5927,5927,5927,59-
27 ago 202427,4527,4527,4527,4527,45-
26 ago 202427,2127,2127,2127,2127,21-
23 ago 202427,2127,2127,2127,2127,21-
22 ago 202427,2227,2227,2227,2227,22-
21 ago 202427,1327,1327,1327,1327,13-
20 ago 202427,0327,0327,0327,0327,03-
19 ago 202426,2826,2826,2826,2826,28-
16 ago 202426,2826,2826,2826,2826,28-
15 ago 202426,1426,1426,1426,1426,14-
14 ago 202426,1626,1626,1626,1626,16-
13 ago 202426,3826,3826,3826,3826,38-
12 ago 202426,0826,0826,0826,0826,08-
09 ago 202425,9825,9825,9825,9825,98-
08 ago 202426,1726,1726,1726,1726,17-
07 ago 202426,3426,3426,3426,3426,34-
06 ago 202426,4726,4726,4726,4726,47-
05 ago 202426,6626,6626,6626,6626,66-
02 ago 202427,4727,4727,4727,4727,47-
01 ago 202427,9827,9827,9827,9827,98-
31 jul 202427,7427,7427,7427,7427,74-
30 jul 202427,2327,2327,2327,2327,23-
29 jul 202427,2327,2327,2327,2327,23-
26 jul 202427,0927,0927,0927,0927,09-
25 jul 202427,0927,0927,0927,0927,09-
24 jul 202427,0927,0927,0927,0927,09-
23 jul 202427,0927,0927,0927,0927,09-
22 jul 202427,0927,0927,0927,0927,09-
19 jul 202429,7629,7629,7629,7629,76-
18 jul 202429,8729,8729,8729,8729,87-
17 jul 202430,0330,0330,0330,0330,03-
16 jul 202430,4530,4530,4530,4530,45-
15 jul 202431,0531,0531,0531,0531,05-
12 jul 202430,8930,8930,8930,8930,89-
11 jul 202430,8230,8230,8230,8230,82-
10 jul 202430,6430,6430,6430,6430,64-
09 jul 202430,6430,6430,6430,6430,64-
08 jul 202430,8330,8330,8330,8330,83-
05 jul 202430,8330,8330,8330,8330,83-
04 jul 202430,3230,3230,3230,3230,32-
03 jul 202429,8229,8229,8229,8229,82-
02 jul 202430,0230,0230,0230,0230,02-
01 jul 202430,0430,0430,0430,0430,04-
28 jun 202429,8629,8629,8629,8629,86-
27 jun 202430,4530,4530,4530,4530,45-
26 jun 202430,9830,9830,9830,9830,98-
25 jun 202431,0131,0131,0131,0131,01-
24 jun 202431,0131,0131,0131,0131,01-
21 jun 202431,0131,0131,0131,0131,01-
20 jun 202430,2130,2130,2130,2130,21-
19 jun 202430,2130,2130,2130,2130,21-
18 jun 202430,2130,2130,2130,2130,21-
17 jun 202430,2430,2430,2430,2430,24-
14 jun 202430,9930,9930,9930,9930,99-
13 jun 202430,9930,9930,9930,9930,99-
12 jun 202430,8630,8630,8630,8630,86-
11 jun 202431,0431,0431,0431,0431,04-
10 jun 202430,9730,9730,9730,9730,97-
07 jun 202431,4131,4131,4131,4131,41-
06 jun 202431,2731,2731,2731,2731,27-
05 jun 202431,2531,2531,2531,2531,25-
04 jun 202432,0532,0532,0532,0532,05-
03 jun 202432,2232,2232,2232,2232,22-
31 may 202431,9331,9331,9331,9331,93-
30 may 202431,9331,9331,9331,9331,93-
29 may 202432,1432,1432,1432,1432,14-
28 may 202432,0432,0432,0432,0432,04-
27 may 202431,6531,6531,6531,6531,65-
24 may 202431,6531,6531,6531,6531,65-
23 may 202432,0632,0632,0632,0632,06-
22 may 202433,4133,4133,4133,4133,41-
21 may 202432,3233,4132,3233,4133,4131
20 may 202431,7431,7431,7431,7431,74-
17 may 202431,4631,4631,4631,4631,46-
16 may 202431,4631,4631,4631,4631,46-
15 may 202431,2531,2531,2531,2531,25-
14 may 202431,2531,2531,2531,2531,25-
13 may 202431,5031,5031,5031,5031,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...