Mercados españoles cerrados
S&P 500
5.208,28 +20,61 (+0,40%) Nasdaq
16.349,70 +46,94 (+0,29%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.564,71 -393,26 (-0,68%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 16.70 | 17.50 | 0.00 | - | - | 1 | 179.69% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 14.80 | 15.00 | 0.00 | - | - | 18 | 148.44% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 9.90 | 10.00 | 0.00 | - | 1 | 2 | 95.31% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 7.30 | 7.50 | 0.00 | - | 1 | 14 | 71.88% |
| BWA240517C00032500 | 2024-05-08 3:46PM EDT | 32.50 | 5.03 | 4.90 | 5.00 | 0.00 | - | 3 | 287 | 49.22% |
| BWA240517C00035000 | 2024-05-08 10:46AM EDT | 35.00 | 2.02 | 2.40 | 2.55 | 0.00 | - | 1 | 1,064 | 33.20% |
| BWA240517C00037500 | 2024-05-09 1:01PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 7 | 608 | 24.12% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 33.20% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 46.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 115.63% |
| BWA240517P00027500 | 2024-05-07 1:58PM EDT | 27.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 26 | 90.63% |
| BWA240517P00030000 | 2024-05-07 1:58PM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 196 | 82.03% |
| BWA240517P00032500 | 2024-05-08 3:11PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 52.73% |
| BWA240517P00035000 | 2024-05-09 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 534 | 29.10% |
| BWA240517P00037500 | 2024-05-08 3:56PM EDT | 37.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 16 | 113 | 22.66% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 2.50 | 2.65 | 0.00 | - | - | 0 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.