Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00015000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 2.35 | 0.10 | 3.40 | 0.00 | - | 2 | 0 | 196.48% |
BVN240621C00015000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | -0.40 | -15.69% | 1 | 101 | 61.62% |
BVN240920C00015000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 2.25 | 2.40 | 3.30 | 0.00 | - | 2 | 34 | 57.32% |
BVN250117C00015000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.90 | 3.50 | 4.50 | 0.00 | - | 5 | 54 | 56.06% |
BVN260116C00015000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 5.23 | 4.10 | 5.80 | 0.00 | - | 6 | 11 | 59.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00015000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 1 | 151.76% |
BVN240621P00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 3 | 145 | 44.73% |
BVN240920P00015000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 54.05% |
BVN250117P00015000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 208 | 44.68% |
BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 0.35 | 3.10 | 0.00 | - | - | 5 | 48.71% |