Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 1.65 | 4.70 | 0.00 | - | 10 | 4 | 80.47% |
BVN240517C00015000 | 2024-04-05 12:34PM EDT | 15.00 | 1.80 | 1.70 | 4.10 | 0.00 | - | 2 | 3 | 115.23% |
BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 1.00 | 2.80 | +0.95 | +190.00% | 284 | 34 | 87.30% |
BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.55 | 1.05 | +0.24 | +52.17% | 55 | 933 | 51.17% |
BVN240517C00018000 | 2024-04-25 2:41PM EDT | 18.00 | 0.42 | 0.20 | 0.50 | +0.25 | +147.06% | 9 | 14 | 55.66% |
BVN240517C00019000 | 2024-04-01 10:30AM EDT | 19.00 | 0.19 | 0.10 | 0.60 | 0.00 | - | - | 4 | 62.31% |
BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 78.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 46 | 171.48% |
BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.05 | 4.90 | -0.25 | -62.50% | 10 | 11 | 216.60% |
BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.50 | 4.90 | 0.00 | - | 4 | 4 | 160.64% |