Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN250117C00010000 | 2024-04-03 2:07PM EDT | 10.00 | 6.75 | 5.30 | 8.80 | 0.00 | - | 2 | 5 | 113.87% |
BVN250117C00012000 | 2024-05-06 11:49AM EDT | 12.00 | 6.38 | 5.40 | 7.70 | 0.00 | - | 5 | 4 | 80.66% |
BVN250117C00015000 | 2024-06-24 11:20AM EDT | 15.00 | 4.00 | 3.00 | 4.80 | 0.00 | - | 4 | 54 | 57.42% |
BVN250117C00020000 | 2024-06-25 9:34AM EDT | 20.00 | 1.50 | 1.10 | 1.65 | 0.00 | - | 10 | 311 | 52.20% |
BVN250117C00025000 | 2024-05-09 3:48PM EDT | 25.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 4 | 50 | 59.57% |
BVN250117C00030000 | 2024-05-28 11:34AM EDT | 30.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 54.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN250117P00005000 | 2023-10-09 12:48PM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 104.69% |
BVN250117P00007000 | 2023-11-24 10:38AM EDT | 7.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 99.90% |
BVN250117P00012000 | 2024-03-15 3:19PM EDT | 12.00 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 57.13% |
BVN250117P00015000 | 2024-06-04 9:43AM EDT | 15.00 | 1.19 | 0.00 | 2.55 | 0.00 | - | 2 | 209 | 73.68% |