Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN241220C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 5.92 | 4.40 | 7.10 | 0.00 | - | 10 | 10 | 60.35% |
BVN241220C00013000 | 2024-05-06 11:49AM EDT | 13.00 | 5.43 | 4.70 | 6.50 | 0.00 | - | - | 5 | 76.51% |
BVN241220C00016000 | 2024-06-24 11:31AM EDT | 16.00 | 3.25 | 2.25 | 3.50 | 0.00 | - | 3 | 3 | 50.05% |
BVN241220C00018000 | 2024-06-24 3:28PM EDT | 18.00 | 2.23 | 1.40 | 2.75 | 0.00 | - | 3 | 14 | 51.61% |
BVN241220C00019000 | 2024-06-04 11:24AM EDT | 19.00 | 0.01 | 0.00 | 2.35 | 0.00 | - | 25 | 1 | 64.65% |
BVN241220C00020000 | 2024-06-25 10:36AM EDT | 20.00 | 0.39 | 0.95 | 1.50 | 0.00 | - | 2 | 6 | 52.93% |
BVN241220C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 58.50% |
BVN241220C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 10 | 60.11% |
BVN241220C00023000 | 2024-04-29 2:25PM EDT | 23.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 3 | 50.64% |
BVN241220C00025000 | 2024-05-09 12:55PM EDT | 25.00 | 0.51 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 59.47% |
BVN241220C00030000 | 2024-05-13 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN241220P00011000 | 2024-04-29 11:49AM EDT | 11.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 50.88% |
BVN241220P00020000 | 2024-05-16 1:29PM EDT | 20.00 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 57.91% |