Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0855 +0,0038 (+0,35%) Petróleo Brent
82,24 +0,88 (+1,08%) Oro
2.334,60 -2,60 (-0,11%) Bitcoin EUR
63.281,71 +739,71 (+1,18%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 169.53% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| BVN240621C00011000 | 2024-05-07 1:38PM EDT | 11.00 | 6.60 | 4.90 | 8.40 | 0.00 | - | 5 | 88 | 267.58% |
| BVN240621C00012000 | 2024-05-06 10:37AM EDT | 12.00 | 5.30 | 4.90 | 7.50 | 0.00 | - | 2 | 22 | 133.01% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 3.00 | 6.20 | 0.00 | - | 3 | 4 | 192.19% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 3.50 | 4.50 | 0.00 | - | 4 | 127 | 74.61% |
| BVN240621C00015000 | 2024-05-23 10:24AM EDT | 15.00 | 2.60 | 2.50 | 3.50 | 0.00 | - | 6 | 117 | 58.59% |
| BVN240621C00016000 | 2024-05-21 11:17AM EDT | 16.00 | 2.65 | 1.70 | 2.25 | 0.00 | - | 12 | 49 | 59.96% |
| BVN240621C00017000 | 2024-05-22 10:36AM EDT | 17.00 | 1.50 | 0.90 | 1.80 | 0.00 | - | 8 | 243 | 70.12% |
| BVN240621C00018000 | 2024-05-24 12:01PM EDT | 18.00 | 0.75 | 0.00 | 1.00 | +0.16 | +27.12% | 1 | 184 | 54.79% |
| BVN240621C00019000 | 2024-05-23 10:24AM EDT | 19.00 | 0.26 | 0.10 | 1.25 | 0.00 | - | 51 | 1,071 | 57.23% |
| BVN240621C00020000 | 2024-05-22 3:34PM EDT | 20.00 | 0.49 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 56.25% |
| BVN240621C00021000 | 2024-05-21 1:19PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 57.62% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 52.73% |
| BVN240621C00025000 | 2024-05-22 9:32AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 78.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 230.47% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 227.34% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 150.39% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 283.98% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 261.13% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 67.58% |
| BVN240621P00015000 | 2024-05-03 3:31PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 144 | 199.71% |
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 16.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 57.81% |
| BVN240621P00017000 | 2024-05-21 3:43PM EDT | 17.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 45 | 80.08% |
| BVN240621P00018000 | 2024-05-23 3:40PM EDT | 18.00 | 1.00 | 0.60 | 2.60 | 0.00 | - | 81 | 99 | 74.32% |
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 20.00 | 3.30 | 2.00 | 2.70 | 0.00 | - | - | 10 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.