Mercados españoles cerrados en 3 hrs 15 min

Bausch Health Companies Inc. (BVF.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,36+0,10 (+1,63%)
A partir del 09:24AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20246,366,366,366,366,36150
27 jun 20246,266,266,266,266,26-
26 jun 20246,276,286,276,286,28150
25 jun 20246,296,296,296,296,29-
24 jun 20246,276,276,276,276,27-
21 jun 20246,206,206,206,206,20-
20 jun 20245,855,855,855,855,85-
19 jun 20245,945,945,945,945,94-
18 jun 20245,935,935,935,935,93-
17 jun 20245,835,855,835,855,85-
14 jun 20245,675,675,675,675,67-
13 jun 20245,765,765,765,765,76-
12 jun 20245,615,615,615,615,61-
11 jun 20245,785,785,785,785,78-
10 jun 20245,755,765,755,765,76-
07 jun 20245,655,655,655,655,65-
06 jun 20245,695,695,695,695,69-
05 jun 20245,635,635,635,635,63-
04 jun 20245,725,765,725,765,76-
03 jun 20245,995,995,995,995,99-
31 may 20245,735,735,735,735,73-
30 may 20245,555,635,555,635,63-
29 may 20245,615,615,615,615,61-
28 may 20245,585,585,585,585,58150
27 may 20245,785,785,785,785,78-
24 may 20245,805,805,805,805,80-
23 may 20245,825,825,825,825,82-
22 may 20245,955,955,955,955,95-
21 may 20245,905,905,905,905,90-
20 may 20246,156,156,046,046,04200
17 may 20246,436,436,436,436,43-
16 may 20246,446,446,446,446,44-
15 may 20246,516,516,516,516,51-
14 may 20246,536,536,536,536,53-
13 may 20246,316,656,316,656,6537
10 may 20246,396,406,396,406,40-
09 may 20246,466,516,466,516,51-
08 may 20246,846,846,846,846,84-
07 may 20246,936,936,936,936,93-
06 may 20247,237,237,207,207,20300
03 may 20247,487,487,487,487,48-
02 may 20248,278,278,278,278,27-
30 abr 20248,218,218,218,218,21-
29 abr 20248,068,068,068,068,06-
26 abr 20247,827,827,827,827,82-
25 abr 20247,908,007,907,977,97317
24 abr 20247,907,957,907,957,95-
23 abr 20247,867,867,867,867,86-
22 abr 20248,078,078,078,078,07-
19 abr 20247,968,017,968,018,01-
18 abr 20248,058,058,058,058,05-
17 abr 20248,158,158,158,158,15-
16 abr 20248,048,048,048,048,04950
15 abr 20248,178,178,178,178,17-
12 abr 20248,338,337,938,168,16540
11 abr 20248,228,228,228,228,22-
10 abr 20248,458,458,458,458,45-
09 abr 20248,848,848,728,728,72-
08 abr 20249,609,609,609,609,60-
05 abr 20249,219,219,219,219,21-
04 abr 20249,429,429,429,429,42-
03 abr 20249,379,398,409,399,39645
02 abr 20249,759,759,359,359,35-
28 mar 20249,619,829,619,829,82265
27 mar 20249,049,048,708,708,70-
26 mar 20248,648,648,578,578,57-
25 mar 20248,758,758,758,758,75-
22 mar 20248,678,678,678,678,67-
21 mar 20248,718,718,718,718,71-
20 mar 20248,708,708,708,708,70-
19 mar 20248,558,558,258,258,25-
18 mar 20248,388,388,388,388,38-
15 mar 20248,278,278,278,278,27-
14 mar 20248,428,428,428,428,42-
13 mar 20248,338,338,338,338,33-
12 mar 20248,278,278,278,278,27-
11 mar 20248,358,528,148,498,49140
08 mar 20248,408,408,408,408,40-
07 mar 20248,378,378,378,378,37-
06 mar 20248,728,728,728,728,72-
05 mar 20248,698,698,698,698,69-
04 mar 20249,069,068,988,988,98-
01 mar 20248,558,558,558,558,55-
29 feb 20248,418,418,418,418,41-
28 feb 20248,428,608,428,608,60120
27 feb 20248,208,368,208,368,36450
26 feb 20248,398,598,398,598,59500
23 feb 20248,528,688,328,328,321650
22 feb 20247,948,437,948,438,43-
21 feb 20247,878,027,878,028,02700
20 feb 20247,807,807,807,807,80-
19 feb 20247,827,827,827,827,82-
16 feb 20247,807,807,797,797,791250
15 feb 20247,797,847,797,847,84-
14 feb 20247,777,787,777,787,78-
13 feb 20247,707,707,707,707,70-
12 feb 20247,527,917,527,917,911800
09 feb 20247,467,467,467,467,46-
08 feb 20247,457,457,457,457,45-
07 feb 20247,477,477,477,477,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...