Mercados españoles cerrados

Bausch Health Companies Inc (BVF.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,36+0,02 (+0,35%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20246,366,366,366,366,36-
04 jul 20246,336,336,336,336,33-
03 jul 20246,536,536,536,536,53-
02 jul 20246,516,516,516,516,51-
01 jul 20246,406,406,406,406,40-
28 jun 20246,356,356,356,356,35-
27 jun 20246,266,266,266,266,26-
26 jun 20246,276,276,276,276,27-
25 jun 20246,296,296,296,296,29-
24 jun 20246,266,266,266,266,26-
21 jun 20246,216,216,216,216,21-
20 jun 20245,855,855,855,855,85-
19 jun 20245,935,935,935,935,93-
18 jun 20245,925,925,925,925,92-
17 jun 20245,825,825,825,825,82-
14 jun 20245,675,675,675,675,67-
13 jun 20245,755,755,755,755,75-
12 jun 20245,605,605,605,605,60-
11 jun 20245,785,785,785,785,78-
10 jun 20245,745,745,745,745,74-
07 jun 20245,645,645,645,645,64-
06 jun 20245,685,685,685,685,68-
05 jun 20245,635,635,635,635,63-
04 jun 20245,715,715,715,715,71-
03 jun 20245,985,985,985,985,98-
31 may 20245,725,725,725,725,72-
30 may 20245,555,555,555,555,55-
29 may 20245,615,615,615,615,61-
28 may 20245,655,655,655,655,65-
27 may 20245,785,785,785,785,78-
24 may 20245,795,795,795,795,79-
23 may 20245,815,815,815,815,81-
22 may 20245,955,955,955,955,95-
21 may 20245,905,905,905,905,90-
20 may 20246,146,146,026,026,02-
17 may 20246,426,426,426,426,42-
16 may 20246,436,436,436,436,43-
15 may 20246,516,516,516,516,51-
14 may 20246,536,536,536,536,53-
13 may 20246,306,306,306,306,30-
10 may 20246,396,396,396,396,39-
09 may 20246,456,466,456,466,46-
08 may 20246,836,836,836,836,83-
07 may 20246,946,946,946,946,94-
06 may 20247,227,227,227,227,22-
03 may 20247,487,487,487,487,48-
02 may 20248,268,268,268,268,26-
30 abr 20248,208,208,208,208,20-
29 abr 20248,058,058,058,058,05-
26 abr 20247,807,807,807,807,80-
25 abr 20247,897,897,897,897,89-
24 abr 20247,897,897,897,897,89-
23 abr 20247,857,857,857,857,85-
22 abr 20248,068,068,068,068,06-
19 abr 20247,957,957,957,957,95-
18 abr 20248,088,088,088,088,08-
17 abr 20248,148,148,148,148,14-
16 abr 20248,038,038,038,038,03-
15 abr 20248,168,168,168,168,16-
12 abr 20248,308,308,308,308,30-
11 abr 20248,218,218,218,218,21-
10 abr 20248,448,448,448,448,44-
09 abr 20248,838,838,838,838,83-
08 abr 20249,599,599,599,599,59-
05 abr 20249,219,219,219,219,21-
04 abr 20249,419,419,419,419,41-
03 abr 20249,369,369,369,369,36-
02 abr 20249,799,799,389,389,38565
28 mar 20249,599,599,599,599,59-
27 mar 20249,039,039,039,039,03-
26 mar 20248,638,638,638,638,63-
25 mar 20248,758,758,758,758,75-
22 mar 20248,668,668,668,668,66-
21 mar 20248,708,708,708,708,70-
20 mar 20248,698,698,698,698,69-
19 mar 20248,548,548,548,548,54-
18 mar 20248,418,418,418,418,41-
15 mar 20248,268,268,268,268,26-
14 mar 20248,418,418,418,418,41-
13 mar 20248,328,328,328,328,32-
12 mar 20248,268,268,268,268,26-
11 mar 20248,358,358,358,358,35-
08 mar 20248,388,388,388,388,38-
07 mar 20248,368,368,368,368,36-
06 mar 20248,728,728,728,728,72-
05 mar 20248,688,688,688,688,68-
04 mar 20249,029,029,029,029,02-
01 mar 20248,548,548,548,548,54-
29 feb 20248,408,408,408,408,40-
28 feb 20248,408,408,408,408,40-
27 feb 20248,198,198,198,198,19-
26 feb 20248,388,388,388,388,38-
23 feb 20248,518,518,518,518,51-
22 feb 20247,947,947,947,947,94-
21 feb 20247,867,867,867,867,86-
20 feb 20247,797,797,797,797,79-
19 feb 20247,817,817,817,817,81-
16 feb 20247,797,797,797,797,79-
15 feb 20247,787,787,787,787,78-
14 feb 20247,767,767,767,767,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...