Mercados españoles cerrados en 4 hrs 54 min

Best Buy Co Inc (BUY.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
67,82+0,02 (+0,03%)
A partir del 09:31AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202467,6367,8267,6367,8267,8211
20 may 202467,1267,8867,1067,8067,80-
17 may 202467,2868,0266,9266,9666,96-
16 may 202467,0968,4867,0967,7367,7311
15 may 202468,3768,8267,9967,9967,99-
14 may 202468,9369,9968,9068,9268,92-
13 may 202469,2569,2568,7469,0769,07147
10 may 202468,7269,3368,3068,3068,30-
09 may 202467,7768,5267,7768,3268,32-
08 may 202467,7067,8767,5767,8767,87-
07 may 202468,8369,7268,3268,3268,32-
06 may 202468,9169,0468,9169,0469,04-
03 may 202467,5269,0967,5269,0969,09-
02 may 202466,8567,5466,8567,0667,06-
30 abr 202469,6769,9968,8169,2469,24-
29 abr 202469,8270,0569,7869,9169,91-
26 abr 202469,8870,9469,8770,6270,62-
25 abr 202469,0169,4968,7869,4969,49-
24 abr 202469,8669,8668,9369,1769,17-
23 abr 202470,1870,4369,9970,3270,32-
22 abr 202471,2671,4870,4270,8370,83-
19 abr 202470,6171,4170,6171,3171,31-
18 abr 202471,1371,8971,1371,3371,33-
17 abr 202470,6671,2770,5871,2771,27-
16 abr 202471,4071,4170,9970,9970,99-
15 abr 202473,0973,0972,0672,0672,06-
12 abr 202474,5074,5072,7173,2973,29-
11 abr 202473,9774,2973,7774,1074,10-
10 abr 202475,7075,8574,8874,8874,88-
09 abr 202473,4276,0573,3076,0576,05-
08 abr 202473,0674,4573,0074,3874,38-
05 abr 202472,8973,6772,8473,3173,31-
04 abr 202472,8573,4272,8473,1973,19-
03 abr 202473,9074,2872,9072,9072,90-
02 abr 202475,6475,6674,1574,2974,29-
28 mar 202475,4076,1575,4075,7575,75-
27 mar 202473,8075,9573,8075,9575,95-
26 mar 202474,1074,5074,1074,1074,10-
25 mar 202475,1575,2074,6574,6574,65-
22 mar 202475,2075,6574,6575,1575,15-
21 mar 202471,5573,9071,5573,9073,90-
20 mar 202470,6573,1570,6571,8571,85-
20 mar 20240.94 Dividendo
19 mar 202471,0572,0571,0572,0571,11-
18 mar 202471,4571,4570,6571,1570,22-
15 mar 202470,8571,4070,4570,4569,53-
14 mar 202471,0571,3570,6070,7569,83-
13 mar 202470,3571,4570,3571,3070,3716
12 mar 202469,6571,8569,6571,2570,32-
11 mar 202471,3571,3569,7569,9068,99-
08 mar 202472,2572,5071,8071,8070,86-
07 mar 202471,2572,3071,2572,3071,36-
06 mar 202469,5571,8069,5571,8070,86-
05 mar 202470,4070,5069,7569,7568,84-
04 mar 202471,2072,4071,1571,5070,57-
01 mar 202474,3074,3071,6072,1071,16-
29 feb 202473,4577,0073,2574,8073,82-
28 feb 202472,7573,1072,5573,1072,15-
27 feb 202470,0572,3570,0572,3571,41-
26 feb 202470,0570,8569,9070,3569,43-
23 feb 202469,1570,7069,1570,7069,78-
22 feb 202468,2069,5568,2069,4568,54-
21 feb 202467,3568,8067,3068,8067,90-
20 feb 202468,3068,5567,3067,3066,42-
19 feb 202468,1069,0568,1068,9068,00-
16 feb 202469,6570,4069,0569,0568,15-
15 feb 202469,2570,0069,2069,6068,69-
14 feb 202467,7068,7567,7068,6567,75-
13 feb 202470,0570,4568,3068,7067,80-
12 feb 202469,6571,1069,6571,1070,17-
09 feb 202469,6569,7069,5569,5568,64-
08 feb 202469,6570,1569,6069,6068,69-
07 feb 202469,1569,6069,1569,6068,69-
06 feb 202468,6569,4568,6569,4568,54-
05 feb 202469,7569,8068,5568,5567,66-
02 feb 202468,8569,7068,4569,7068,79-
01 feb 202466,8067,9066,8067,9067,01-
31 ene 202467,4067,5567,0567,3566,47-
30 ene 202467,2067,7067,0067,7066,82-
29 ene 202468,5568,7067,7567,7566,87-
26 ene 202468,8569,4068,7068,7067,80-
25 ene 202467,1569,2067,1068,9068,00-
24 ene 202466,9567,4566,8567,2066,32-
23 ene 202466,9567,8066,9567,0066,13-
22 ene 202464,8067,1564,8067,1566,27-
19 ene 202464,8065,4064,5064,9564,10-
18 ene 202464,9065,5564,9064,9064,05-
17 ene 202465,5565,7064,8564,8564,00-
16 ene 202467,8567,8565,8566,1065,24-
15 ene 202467,0068,1567,0067,8566,96-
12 ene 202467,6068,4067,2567,2566,378
11 ene 202468,7568,8567,2067,2066,32-
10 ene 202468,3569,1568,2568,9068,00-
09 ene 202468,5068,5567,9568,3067,41-
08 ene 202468,6569,0068,6068,8567,95-
05 ene 202468,5069,4068,4569,1068,20-
04 ene 202468,9568,9568,4068,4567,56-
03 ene 202470,1070,1569,0069,8568,94-
02 ene 202471,2071,6071,2071,3070,37-
29 dic 202370,5571,3570,2570,3569,4321
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...