Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00085000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
BUD240920C00085000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
BUD241220C00085000 | 2024-06-07 11:28AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 28.81% |
BUD250117C00085000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 2 | 387 | 27.74% |
BUD260116C00085000 | 2024-06-21 12:01PM EDT | 2026-01-16 | 1.70 | 0.00 | 3.80 | 0.00 | - | 20 | 256 | 35.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 0.00% |
BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 23.05% |
BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 21.39% |
BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |