Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240628C00070000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 77.34% |
BUD240705C00070000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 430 | 738 | 47.07% |
BUD240712C00070000 | 2024-06-24 12:17PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 47.27% |
BUD240719C00070000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 128 | 34.38% |
BUD240920C00070000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 26 | 1,835 | 24.85% |
BUD241220C00070000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 1.16 | 1.00 | 3.10 | 0.00 | - | 58 | 312 | 38.45% |
BUD250117C00070000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 14,145 | 24.32% |
BUD260116C00070000 | 2024-06-24 2:10PM EDT | 2026-01-16 | 4.55 | 4.10 | 5.50 | 0.00 | - | 17 | 1,245 | 29.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00070000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 10.67 | 9.10 | 10.10 | 0.00 | - | - | 0 | 42.33% |
BUD240920P00070000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 9.24 | 8.40 | 10.00 | 0.00 | - | 3 | 5 | 19.92% |
BUD241220P00070000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 10.10 | 9.80 | 10.90 | 0.00 | - | 187 | 493 | 23.84% |
BUD250117P00070000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 10.70 | 8.10 | 10.10 | 0.00 | - | 1 | 1,244 | 14.50% |
BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 23.90% |