Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00062500 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 24 | 1,569 | 21.73% |
BUD240816C00062500 | 2024-06-25 10:01AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.25 | 0.00 | - | 10 | 22 | 24.12% |
BUD240920C00062500 | 2024-06-25 10:15AM EDT | 2024-09-20 | 1.55 | 1.65 | 1.75 | 0.00 | - | 3 | 1,534 | 23.15% |
BUD241220C00062500 | 2024-06-24 10:43AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 474 | 29.21% |
BUD250117C00062500 | 2024-06-24 10:07AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 960 | 25.48% |
BUD260116C00062500 | 2024-06-24 1:27PM EDT | 2026-01-16 | 7.30 | 5.10 | 8.60 | 0.00 | - | 1 | 62 | 32.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00062500 | 2024-06-24 10:54AM EDT | 2024-07-19 | 2.17 | 1.60 | 2.65 | 0.00 | - | 43 | 937 | 17.68% |
BUD240920P00062500 | 2024-06-20 12:29PM EDT | 2024-09-20 | 4.02 | 3.30 | 3.50 | 0.00 | - | 3 | 1,207 | 17.84% |
BUD241220P00062500 | 2024-06-21 10:13AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 102 | 493 | 17.49% |
BUD250117P00062500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | 94 | 1,288 | 16.83% |
BUD260116P00062500 | 2024-06-03 3:41PM EDT | 2026-01-16 | 5.60 | 4.70 | 9.50 | 0.00 | - | 32 | 340 | 27.22% |