Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00055000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 5.60 | 5.40 | 7.40 | +0.87 | +18.39% | 2 | 1 | 53.98% |
BUD240726C00055000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 5.05 | 4.00 | 7.50 | 0.00 | - | - | 2 | 66.65% |
BUD240920C00055000 | 2024-06-21 12:16PM EDT | 2024-09-20 | 5.40 | 6.40 | 6.60 | 0.00 | - | 4 | 983 | 30.52% |
BUD241220C00055000 | 2024-06-21 3:10PM EDT | 2024-12-20 | 6.96 | 6.20 | 9.60 | 0.00 | - | 1 | 41 | 41.98% |
BUD250117C00055000 | 2024-06-18 3:25PM EDT | 2025-01-17 | 7.50 | 8.00 | 8.70 | 0.00 | - | 4 | 2,047 | 33.45% |
BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 26.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240628P00055000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 65.82% |
BUD240712P00055000 | 2024-06-21 11:34AM EDT | 2024-07-12 | 0.19 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 54.00% |
BUD240719P00055000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 102 | 244 | 27.64% |
BUD240726P00055000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 66 | 25.93% |
BUD240920P00055000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 1,224 | 21.39% |
BUD241220P00055000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 58 | 80 | 21.05% |
BUD250117P00055000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 60 | 4,627 | 20.61% |
BUD260116P00055000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 3.25 | 3.00 | 5.70 | 0.00 | - | 5 | 693 | 28.11% |