Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240712C00050000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 10.76 | 8.30 | 12.50 | 0.00 | - | 1 | 7 | 59.77% |
BUD240719C00050000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 10.40 | 10.10 | 12.30 | +0.60 | +6.12% | 10 | 32 | 77.73% |
BUD240920C00050000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 9.94 | 10.40 | 12.70 | 0.00 | - | 25 | 242 | 59.77% |
BUD250117C00050000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 11.48 | 10.60 | 12.50 | 0.00 | - | 5 | 593 | 37.32% |
BUD260116C00050000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 31.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240628P00050000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 93.75% |
BUD240705P00050000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 440 | 558 | 51.56% |
BUD240712P00050000 | 2024-06-24 10:26AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 350 | 351 | 49.61% |
BUD240719P00050000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
BUD240920P00050000 | 2024-06-24 2:40PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 70 | 415 | 27.93% |
BUD241220P00050000 | 2024-06-24 1:52PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 5 | 261 | 23.71% |
BUD250117P00050000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 13 | 1,704 | 23.68% |
BUD260116P00050000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 140 | 33.05% |