Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.631,16 -876,37 (-1,52%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-06-27 9:40AM EDT | 55.00 | 7.00 | 5.70 | 8.20 | 0.00 | - | 1 | 235 | 41.76% |
| BUD241220C00057500 | 2024-06-28 2:40PM EDT | 57.50 | 4.53 | 4.50 | 6.60 | -0.87 | -16.11% | 14 | 211 | 39.37% |
| BUD241220C00060000 | 2024-06-28 12:37PM EDT | 60.00 | 3.40 | 3.10 | 5.10 | -1.20 | -26.09% | 217 | 206 | 36.73% |
| BUD241220C00062500 | 2024-06-27 1:06PM EDT | 62.50 | 2.58 | 2.05 | 2.50 | 0.00 | - | 2 | 476 | 26.04% |
| BUD241220C00065000 | 2024-06-25 2:37PM EDT | 65.00 | 1.60 | 1.45 | 1.75 | -0.60 | -27.27% | 1 | 380 | 25.59% |
| BUD241220C00067500 | 2024-06-28 10:28AM EDT | 67.50 | 1.08 | 1.00 | 1.20 | -0.67 | -38.29% | 5 | 591 | 25.28% |
| BUD241220C00070000 | 2024-06-24 2:23PM EDT | 70.00 | 1.16 | 0.70 | 1.05 | 0.00 | - | 58 | 312 | 27.39% |
| BUD241220C00072500 | 2024-06-27 3:53PM EDT | 72.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 63 | 26.34% |
| BUD241220C00075000 | 2024-06-24 9:59AM EDT | 75.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 208 | 408 | 27.12% |
| BUD241220C00080000 | 2024-06-20 9:47AM EDT | 80.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 259 | 28.52% |
| BUD241220C00085000 | 2024-06-07 11:28AM EDT | 85.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 31.45% |
| BUD241220C00090000 | 2024-06-21 3:49PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 33.69% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 34.13% |
| BUD241220P00047500 | 2024-06-25 10:21AM EDT | 47.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 25.78% |
| BUD241220P00050000 | 2024-06-27 2:29PM EDT | 50.00 | 0.67 | 0.60 | 2.20 | 0.00 | - | 85 | 386 | 35.71% |
| BUD241220P00052500 | 2024-06-28 3:02PM EDT | 52.50 | 1.22 | 1.15 | 1.35 | +0.22 | +22.00% | 1 | 277 | 22.73% |
| BUD241220P00055000 | 2024-06-27 11:13AM EDT | 55.00 | 1.50 | 1.75 | 2.00 | 0.00 | - | 192 | 272 | 21.41% |
| BUD241220P00057500 | 2024-06-24 3:31PM EDT | 57.50 | 1.79 | 2.55 | 4.20 | 0.00 | - | 2 | 540 | 28.33% |
| BUD241220P00060000 | 2024-06-28 9:33AM EDT | 60.00 | 3.90 | 3.80 | 4.00 | +0.55 | +16.42% | 87 | 238 | 18.31% |
| BUD241220P00062500 | 2024-06-26 11:24AM EDT | 62.50 | 4.70 | 4.20 | 5.80 | 0.00 | - | 13 | 483 | 18.99% |
| BUD241220P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 5.20 | 7.00 | 7.50 | 0.00 | - | 5 | 259 | 16.87% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 67.50 | 4.30 | 8.50 | 8.90 | 0.00 | - | 20 | 152 | 0.00% |
| BUD241220P00070000 | 2024-06-26 12:55PM EDT | 70.00 | 10.61 | 10.40 | 12.20 | 0.00 | - | 2 | 682 | 19.78% |
| BUD241220P00072500 | 2024-06-04 11:35AM EDT | 72.50 | 10.50 | 12.80 | 14.60 | 0.00 | - | 1 | 0 | 20.78% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.