Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,72 +0,48 (+0,56%) Bitcoin EUR
56.678,23 -2.023,93 (-3,45%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00058000 | 2024-07-02 3:42PM EDT | 58.00 | 2.15 | 1.10 | 3.50 | +0.13 | +6.44% | 54 | 54 | 46.61% |
| BUD240802C00059000 | 2024-07-01 2:17PM EDT | 59.00 | 1.45 | 0.70 | 2.70 | 0.00 | - | 1 | 6 | 41.94% |
| BUD240802C00060000 | 2024-07-01 2:17PM EDT | 60.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 18 | 61 | 25.98% |
| BUD240802C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 1.15 | 0.10 | 2.95 | 0.00 | - | 1 | 5 | 57.74% |
| BUD240802C00062000 | 2024-06-27 11:00AM EDT | 62.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 30 | 32 | 59.38% |
| BUD240802C00063000 | 2024-06-26 10:04AM EDT | 63.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 30.57% |
| BUD240802C00064000 | 2024-06-28 10:01AM EDT | 64.00 | 0.30 | 0.25 | 1.35 | 0.00 | - | 4 | 4 | 47.29% |
| BUD240802C00065000 | 2024-07-02 2:32PM EDT | 65.00 | 0.22 | 0.15 | 0.30 | -0.04 | -15.38% | 5 | 68 | 29.44% |
| BUD240802C00066000 | 2024-07-02 2:32PM EDT | 66.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 5 | 66 | 32.47% |
| BUD240802C00068000 | 2024-07-02 2:31PM EDT | 68.00 | 0.49 | 0.05 | 0.45 | +0.39 | +390.00% | 6 | 17 | 42.63% |
| BUD240802C00069000 | 2024-07-02 2:32PM EDT | 69.00 | 0.08 | 0.00 | 2.15 | -0.07 | -46.67% | 5 | 8 | 60.35% |
| BUD240802C00074000 | 2024-06-26 12:36PM EDT | 74.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 8 | 75.93% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802P00047000 | 2024-06-27 11:20AM EDT | 47.00 | 0.06 | 0.05 | 1.75 | 0.00 | - | - | 40 | 74.22% |
| BUD240802P00048000 | 2024-07-02 1:27PM EDT | 48.00 | 0.27 | 0.05 | 0.20 | +0.17 | +170.00% | 8 | 16 | 45.51% |
| BUD240802P00050000 | 2024-07-02 2:28PM EDT | 50.00 | 0.12 | 0.05 | 1.45 | -0.02 | -14.29% | 7 | 17 | 55.62% |
| BUD240802P00052000 | 2024-07-02 2:28PM EDT | 52.00 | 0.18 | 0.10 | 0.25 | -0.47 | -72.31% | 12 | 16 | 32.42% |
| BUD240802P00053000 | 2024-07-02 2:29PM EDT | 53.00 | 0.24 | 0.15 | 0.30 | -0.04 | -14.29% | 14 | 14 | 30.13% |
| BUD240802P00054000 | 2024-07-01 10:13AM EDT | 54.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 58 | 28.71% |
| BUD240802P00055000 | 2024-07-02 2:02PM EDT | 55.00 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 5 | 21 | 26.59% |
| BUD240802P00056000 | 2024-07-01 11:33AM EDT | 56.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 4,549 | 24.76% |
| BUD240802P00057000 | 2024-07-02 11:59AM EDT | 57.00 | 0.87 | 0.80 | 1.95 | -0.24 | -21.62% | 2 | 19 | 40.19% |
| BUD240802P00058000 | 2024-07-02 10:47AM EDT | 58.00 | 1.24 | 0.45 | 2.10 | -0.16 | -11.43% | 5 | 16 | 35.65% |
| BUD240802P00059000 | 2024-06-27 9:55AM EDT | 59.00 | 1.78 | 0.50 | 4.10 | +0.44 | +32.84% | 1 | 1 | 57.50% |
| BUD240802P00060000 | 2024-06-27 12:27PM EDT | 60.00 | 1.95 | 1.20 | 4.40 | 0.00 | - | - | 30 | 53.56% |
| BUD240802P00063000 | 2024-06-17 10:55AM EDT | 63.00 | 3.88 | 2.75 | 5.50 | 0.00 | - | - | 1 | 39.82% |
© 2024 Yahoo. Todos los derechos reservados.