Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726C00055000 | 2024-06-14 3:07PM EDT | 55.00 | 5.05 | 3.50 | 3.80 | 0.00 | - | - | 2 | 28.86% |
| BUD240726C00058000 | 2024-06-24 9:50AM EDT | 58.00 | 1.35 | 1.40 | 1.55 | -2.25 | -62.50% | 3 | 1 | 22.97% |
| BUD240726C00059000 | 2024-06-28 12:32PM EDT | 59.00 | 0.95 | 0.85 | 1.05 | -0.40 | -29.63% | 8 | 8 | 22.17% |
| BUD240726C00060000 | 2024-06-28 1:15PM EDT | 60.00 | 0.60 | 0.00 | 0.70 | -0.40 | -40.00% | 1 | 264 | 22.07% |
| BUD240726C00061000 | 2024-06-27 11:50AM EDT | 61.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 23.05% |
| BUD240726C00062000 | 2024-06-26 10:47AM EDT | 62.00 | 0.49 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 23.88% |
| BUD240726C00063000 | 2024-06-28 11:15AM EDT | 63.00 | 0.19 | 0.00 | 0.25 | -0.11 | -36.67% | 5 | 24 | 24.81% |
| BUD240726C00064000 | 2024-06-27 11:50AM EDT | 64.00 | 0.21 | 0.10 | 0.65 | 0.00 | - | 5 | 6 | 38.43% |
| BUD240726C00068000 | 2024-06-26 2:37PM EDT | 68.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 8 | 12 | 54.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726P00052000 | 2024-06-25 11:35AM EDT | 52.00 | 0.40 | 0.05 | 2.15 | 0.00 | - | 8 | 14 | 54.39% |
| BUD240726P00054000 | 2024-06-28 11:16AM EDT | 54.00 | 0.22 | 0.15 | 0.35 | +0.08 | +57.14% | 13 | 64 | 26.86% |
| BUD240726P00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 66 | 23.49% |
| BUD240726P00056000 | 2024-06-25 3:34PM EDT | 56.00 | 0.46 | 0.40 | 0.55 | +0.23 | +100.00% | 8 | 10 | 21.63% |
| BUD240726P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 1 | 152 | 20.36% |
| BUD240726P00061000 | 2024-06-20 3:00PM EDT | 61.00 | 2.25 | 2.30 | 3.20 | 0.00 | - | - | 35 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.