Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.556,48 -989,27 (-1,72%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-06-25 1:23PM EDT | 13.00 | 9.48 | 7.70 | 12.50 | 0.00 | - | 1 | 59 | 86.21% |
| BTU260116C00015000 | 2024-06-25 12:45PM EDT | 15.00 | 8.36 | 8.05 | 10.80 | 0.00 | - | 4 | 58 | 57.03% |
| BTU260116C00018000 | 2024-06-25 12:45PM EDT | 18.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 4 | 543 | 45.24% |
| BTU260116C00020000 | 2024-06-27 1:32PM EDT | 20.00 | 5.10 | 5.25 | 5.70 | 0.00 | - | 140 | 3,284 | 44.14% |
| BTU260116C00022000 | 2024-06-27 3:52PM EDT | 22.00 | 4.25 | 4.35 | 5.10 | 0.00 | - | 55 | 448 | 46.58% |
| BTU260116C00025000 | 2024-06-28 3:15PM EDT | 25.00 | 3.50 | 2.63 | 4.25 | +0.38 | +12.18% | 3 | 1,783 | 48.34% |
| BTU260116C00027000 | 2024-05-31 11:29AM EDT | 27.00 | 4.00 | 2.01 | 5.00 | 0.00 | - | 1 | 97 | 60.35% |
| BTU260116C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 2.00 | 1.75 | 4.60 | +0.10 | +5.26% | 50 | 253 | 50.20% |
| BTU260116C00032000 | 2024-06-25 10:47AM EDT | 32.00 | 1.50 | 1.00 | 5.00 | 0.00 | - | 4 | 635 | 52.27% |
| BTU260116C00035000 | 2024-06-21 2:15PM EDT | 35.00 | 1.24 | 0.10 | 1.30 | 0.00 | - | 402 | 3,216 | 39.80% |
| BTU260116C00040000 | 2024-06-21 2:34PM EDT | 40.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 1 | 755 | 48.36% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-06-26 9:35AM EDT | 13.00 | 0.57 | 0.01 | 5.00 | 0.00 | - | 1 | 662 | 72.66% |
| BTU260116P00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.90 | 0.73 | 0.99 | -0.10 | -10.00% | 2 | 545 | 38.09% |
| BTU260116P00018000 | 2024-06-28 12:42PM EDT | 18.00 | 1.75 | 1.45 | 1.97 | -0.10 | -5.41% | 2 | 1,245 | 37.26% |
| BTU260116P00020000 | 2024-06-27 11:36AM EDT | 20.00 | 2.60 | 2.33 | 2.60 | 0.00 | - | 1 | 1,315 | 34.30% |
| BTU260116P00022000 | 2024-06-27 2:47PM EDT | 22.00 | 3.75 | 1.10 | 5.90 | 0.00 | - | 4 | 499 | 55.44% |
| BTU260116P00025000 | 2024-06-04 3:47PM EDT | 25.00 | 4.45 | 4.00 | 7.50 | 0.00 | - | 6 | 566 | 51.76% |
| BTU260116P00027000 | 2024-06-04 10:49AM EDT | 27.00 | 5.50 | 4.10 | 8.90 | 0.00 | - | 150 | 207 | 51.47% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 30.00 | 8.29 | 5.50 | 9.85 | 0.00 | - | 1 | 73 | 38.84% |
| BTU260116P00032000 | 2024-06-25 10:55AM EDT | 32.00 | 10.50 | 8.00 | 12.25 | 0.00 | - | 164 | 164 | 46.34% |
| BTU260116P00035000 | 2024-06-25 10:55AM EDT | 35.00 | 13.29 | 10.90 | 15.50 | 0.00 | - | 164 | 0 | 53.53% |
© 2024 Yahoo. Todos los derechos reservados.