Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.095,20 -23,70 (-0,21%) Euro Stoxx 50
4.933,77 -2,20 (-0,04%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,73 +0,72 (+0,85%) Oro
2.320,90 -9,90 (-0,42%) Bitcoin EUR
57.296,96 -29,14 (-0,05%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 13.50 | 0.00 | - | 2 | 433 | 10.00 | 0.07 | 0.00 | - | 224 | 774 |
| 10.91 | 0.00 | - | 6 | 986 | 13.00 | 0.15 | +0.06 | +66.67% | 5 | 4,311 |
| 7.65 | 0.00 | - | 4 | 655 | 15.00 | 0.26 | 0.00 | - | 6 | 2,411 |
| 4.95 | -0.40 | -7.48% | 2 | 3,456 | 18.00 | 0.63 | 0.00 | - | 5 | 17,146 |
| 4.50 | 0.00 | - | 2 | 195 | 19.00 | 0.71 | 0.00 | - | 1 | 1 |
| 3.50 | -0.40 | -10.26% | 453 | 23,430 | 20.00 | 1.27 | +0.09 | +7.63% | 11 | 13,117 |
| 2.90 | -0.30 | -9.37% | 1,318 | 183 | 21.00 | 1.67 | +0.12 | +7.74% | 11 | 899 |
| 2.51 | -0.24 | -8.73% | 4 | 1,459 | 22.00 | 2.18 | +0.24 | +12.37% | 617 | 5,242 |
| 1.97 | -0.23 | -10.45% | 1 | 277 | 23.00 | 2.75 | +0.21 | +8.27% | 29 | 63 |
| 1.57 | -0.29 | -15.59% | 1 | 194 | 24.00 | 3.15 | +0.05 | +1.61% | 148 | 256 |
| 1.30 | -0.25 | -16.13% | 18 | 4,577 | 25.00 | 3.95 | 0.00 | - | 7 | 6,239 |
| 1.04 | -0.17 | -14.05% | 5 | 182 | 26.00 | 4.30 | 0.00 | - | 8 | 245 |
| 0.83 | -0.12 | -12.63% | 151 | 5,941 | 27.00 | 5.50 | +0.30 | +5.77% | 1 | 1,878 |
| 0.74 | 0.00 | - | 20 | 298 | 28.00 | 5.85 | 0.00 | - | 4 | 18 |
| 0.59 | 0.00 | - | 2 | 1,278 | 29.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.41 | -0.09 | -18.00% | 240 | 6,755 | 30.00 | 6.14 | 0.00 | - | 4 | 1,771 |
| 0.41 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 5,640 | 32.00 | 7.84 | 0.00 | - | 297 | 76 |
| 0.15 | -0.22 | -59.46% | 7 | 16,758 | 35.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 2,452 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.11 | 0.00 | - | 3 | 3,833 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 3 | 433 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.10 | 0.00 | - | 2 | 1,759 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.