Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00005000 | 2024-01-10 2:51PM EDT | 5.00 | 18.90 | 18.40 | 22.65 | 0.00 | - | 7 | 8 | 371.48% |
| BTU250117C00010000 | 2024-05-23 12:36PM EDT | 10.00 | 13.50 | 11.00 | 14.20 | 0.00 | - | 2 | 433 | 86.13% |
| BTU250117C00013000 | 2024-05-22 11:22AM EDT | 13.00 | 10.91 | 8.35 | 11.35 | 0.00 | - | 6 | 986 | 71.09% |
| BTU250117C00015000 | 2024-06-27 3:46PM EDT | 15.00 | 7.10 | 6.45 | 8.85 | 0.00 | - | 22 | 677 | 50.39% |
| BTU250117C00018000 | 2024-06-27 1:28PM EDT | 18.00 | 4.75 | 4.90 | 5.50 | 0.00 | - | 5 | 3,456 | 50.73% |
| BTU250117C00019000 | 2024-06-24 10:53AM EDT | 19.00 | 4.50 | 4.25 | 4.90 | 0.00 | - | 2 | 195 | 50.95% |
| BTU250117C00020000 | 2024-06-28 1:01PM EDT | 20.00 | 3.80 | 3.65 | 3.85 | +0.35 | +10.14% | 122 | 23,873 | 42.60% |
| BTU250117C00021000 | 2024-06-28 11:04AM EDT | 21.00 | 3.21 | 3.05 | 3.25 | +0.39 | +13.83% | 1 | 1,753 | 41.50% |
| BTU250117C00022000 | 2024-06-28 2:05PM EDT | 22.00 | 2.66 | 2.51 | 2.67 | +0.09 | +3.50% | 2 | 1,451 | 39.89% |
| BTU250117C00023000 | 2024-06-28 2:44PM EDT | 23.00 | 2.11 | 2.05 | 2.52 | +0.25 | +13.44% | 6 | 330 | 43.99% |
| BTU250117C00024000 | 2024-06-27 1:34PM EDT | 24.00 | 1.52 | 1.65 | 1.80 | 0.00 | - | 49 | 221 | 38.53% |
| BTU250117C00025000 | 2024-06-28 3:49PM EDT | 25.00 | 1.39 | 1.32 | 1.46 | +0.19 | +15.83% | 56 | 4,646 | 38.04% |
| BTU250117C00026000 | 2024-06-25 2:13PM EDT | 26.00 | 1.04 | 1.08 | 1.18 | 0.00 | - | 5 | 186 | 37.72% |
| BTU250117C00027000 | 2024-06-28 12:39PM EDT | 27.00 | 0.90 | 0.84 | 0.95 | +0.15 | +20.00% | 12 | 5,972 | 37.50% |
| BTU250117C00028000 | 2024-06-27 2:52PM EDT | 28.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 50 | 298 | 39.94% |
| BTU250117C00029000 | 2024-06-24 9:55AM EDT | 29.00 | 0.59 | 0.56 | 0.82 | 0.00 | - | 2 | 1,278 | 41.55% |
| BTU250117C00030000 | 2024-06-27 10:03AM EDT | 30.00 | 0.45 | 0.38 | 0.63 | 0.00 | - | 5 | 6,932 | 40.43% |
| BTU250117C00031000 | 2024-06-21 12:07PM EDT | 31.00 | 0.41 | 0.13 | 0.41 | 0.00 | - | 1 | 3 | 37.70% |
| BTU250117C00032000 | 2024-06-24 11:32AM EDT | 32.00 | 0.35 | 0.21 | 0.37 | 0.00 | - | 11 | 5,640 | 38.92% |
| BTU250117C00035000 | 2024-06-28 12:10PM EDT | 35.00 | 0.17 | 0.15 | 0.21 | +0.02 | +13.33% | 150 | 16,757 | 39.55% |
| BTU250117C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 0.10 | 0.05 | 0.31 | 0.00 | - | 1 | 2,450 | 46.88% |
| BTU250117C00040000 | 2024-06-11 2:30PM EDT | 40.00 | 0.11 | 0.01 | 0.16 | 0.00 | - | 3 | 3,833 | 45.31% |
| BTU250117C00042000 | 2024-06-06 10:09AM EDT | 42.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 433 | 57.47% |
| BTU250117C00045000 | 2024-06-13 11:08AM EDT | 45.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 2 | 1,759 | 56.35% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00003000 | 2023-09-07 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 23 | 153.52% |
| BTU250117P00005000 | 2023-09-19 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 102.73% |
| BTU250117P00010000 | 2024-06-12 11:23AM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 224 | 774 | 60.16% |
| BTU250117P00013000 | 2024-06-25 10:49AM EDT | 13.00 | 0.15 | 0.01 | 0.82 | 0.00 | - | 5 | 4,308 | 59.42% |
| BTU250117P00015000 | 2024-06-25 2:29PM EDT | 15.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 6 | 2,416 | 42.29% |
| BTU250117P00018000 | 2024-06-20 3:49PM EDT | 18.00 | 0.63 | 0.50 | 0.71 | 0.00 | - | 5 | 17,146 | 36.72% |
| BTU250117P00019000 | 2024-06-27 9:32AM EDT | 19.00 | 0.91 | 0.85 | 1.14 | 0.00 | - | 3 | 4 | 39.16% |
| BTU250117P00020000 | 2024-06-28 3:21PM EDT | 20.00 | 1.25 | 1.18 | 1.26 | -0.13 | -9.42% | 942 | 11,032 | 34.55% |
| BTU250117P00021000 | 2024-06-26 3:42PM EDT | 21.00 | 1.67 | 1.53 | 1.89 | 0.00 | - | 82 | 973 | 37.70% |
| BTU250117P00022000 | 2024-06-28 12:00PM EDT | 22.00 | 1.99 | 1.98 | 2.36 | -0.24 | -10.76% | 28 | 5,885 | 36.99% |
| BTU250117P00023000 | 2024-06-27 1:23PM EDT | 23.00 | 2.78 | 2.39 | 2.97 | 0.00 | - | 8 | 153 | 37.45% |
| BTU250117P00024000 | 2024-06-27 9:52AM EDT | 24.00 | 3.15 | 3.05 | 3.40 | 0.00 | - | 64 | 456 | 34.25% |
| BTU250117P00025000 | 2024-06-21 3:43PM EDT | 25.00 | 3.95 | 3.75 | 3.90 | 0.00 | - | 7 | 6,239 | 30.96% |
| BTU250117P00026000 | 2024-06-28 11:32AM EDT | 26.00 | 4.42 | 4.25 | 4.65 | +0.12 | +2.79% | 1 | 245 | 30.66% |
| BTU250117P00027000 | 2024-06-25 11:32AM EDT | 27.00 | 5.50 | 5.20 | 5.65 | 0.00 | - | 1 | 1,879 | 34.23% |
| BTU250117P00028000 | 2024-06-18 3:43PM EDT | 28.00 | 5.85 | 5.85 | 6.45 | 0.00 | - | 4 | 18 | 33.45% |
| BTU250117P00029000 | 2024-06-06 3:24PM EDT | 29.00 | 5.45 | 6.40 | 7.65 | 0.00 | - | 1 | 2 | 40.58% |
| BTU250117P00030000 | 2024-05-31 11:36AM EDT | 30.00 | 6.14 | 7.75 | 8.30 | 0.00 | - | 4 | 1,768 | 35.55% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 32.00 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 50.81% |
| BTU250117P00035000 | 2024-05-30 3:20PM EDT | 35.00 | 10.70 | 12.25 | 13.60 | 0.00 | - | 1 | 0 | 54.49% |
| BTU250117P00037000 | 2023-11-27 10:30AM EDT | 37.00 | 13.40 | 11.65 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 40.00 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 57.28% |
| BTU250117P00042000 | 2023-11-01 10:22AM EDT | 42.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00045000 | 2023-10-26 9:39AM EDT | 45.00 | 21.95 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.