Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.572,14 -945,98 (-1,64%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 15.00 | 10.60 | 6.75 | 9.40 | 0.00 | - | 2 | 2 | 84.47% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 18.00 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 99.90% |
| BTU241018C00019000 | 2024-06-24 9:47AM EDT | 19.00 | 4.00 | 3.65 | 4.10 | 0.00 | - | 10 | 1,522 | 48.58% |
| BTU241018C00020000 | 2024-06-28 1:41PM EDT | 20.00 | 3.05 | 2.74 | 3.45 | +0.19 | +6.64% | 2 | 679 | 48.15% |
| BTU241018C00021000 | 2024-06-25 2:04PM EDT | 21.00 | 2.22 | 2.27 | 2.80 | 0.00 | - | 3 | 800 | 46.19% |
| BTU241018C00022000 | 2024-06-28 1:01PM EDT | 22.00 | 1.90 | 1.79 | 2.00 | +0.25 | +15.15% | 21 | 774 | 39.84% |
| BTU241018C00023000 | 2024-06-27 12:47PM EDT | 23.00 | 1.13 | 1.34 | 1.45 | 0.00 | - | 19 | 824 | 37.31% |
| BTU241018C00024000 | 2024-06-27 3:09PM EDT | 24.00 | 0.76 | 0.98 | 1.07 | 0.00 | - | 21 | 755 | 36.57% |
| BTU241018C00025000 | 2024-06-28 12:42PM EDT | 25.00 | 0.75 | 0.67 | 0.83 | +0.17 | +29.31% | 51 | 1,102 | 37.35% |
| BTU241018C00026000 | 2024-06-28 12:21PM EDT | 26.00 | 0.51 | 0.43 | 0.64 | 0.00 | - | 6 | 3,352 | 37.99% |
| BTU241018C00027000 | 2024-06-28 12:54PM EDT | 27.00 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 5 | 5,160 | 35.84% |
| BTU241018C00028000 | 2024-06-24 3:52PM EDT | 28.00 | 0.29 | 0.19 | 0.33 | 0.00 | - | 3 | 252 | 37.50% |
| BTU241018C00029000 | 2024-06-25 9:41AM EDT | 29.00 | 0.18 | 0.11 | 0.26 | 0.00 | - | 3 | 690 | 38.48% |
| BTU241018C00030000 | 2024-06-24 3:52PM EDT | 30.00 | 0.15 | 0.07 | 0.24 | +0.01 | +7.14% | 1 | 3,586 | 40.92% |
| BTU241018C00031000 | 2024-06-24 3:50PM EDT | 31.00 | 0.09 | 0.02 | 1.01 | 0.00 | - | 5 | 2,428 | 54.35% |
| BTU241018C00032000 | 2024-06-10 10:21AM EDT | 32.00 | 0.21 | 0.00 | 1.08 | 0.00 | - | 10 | 87 | 58.40% |
| BTU241018C00033000 | 2024-06-12 3:05PM EDT | 33.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 336 | 52.44% |
| BTU241018C00034000 | 2024-05-02 1:16PM EDT | 34.00 | 0.10 | 0.00 | 0.83 | 0.00 | - | 2 | 2 | 59.96% |
| BTU241018C00035000 | 2024-06-14 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 1,096 | 52.73% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 560 | 60.84% |
| BTU241018P00016000 | 2024-05-08 9:42AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
| BTU241018P00017000 | 2024-05-15 10:45AM EDT | 17.00 | 0.24 | 0.13 | 0.39 | 0.00 | - | 112 | 2,215 | 46.19% |
| BTU241018P00018000 | 2024-06-27 3:34PM EDT | 18.00 | 0.35 | 0.24 | 0.35 | 0.00 | - | 30 | 591 | 37.50% |
| BTU241018P00019000 | 2024-06-27 3:34PM EDT | 19.00 | 0.54 | 0.37 | 0.54 | 0.00 | - | 30 | 4,068 | 36.52% |
| BTU241018P00020000 | 2024-06-27 3:21PM EDT | 20.00 | 0.80 | 0.46 | 0.87 | 0.00 | - | 40 | 999 | 37.21% |
| BTU241018P00021000 | 2024-06-28 10:29AM EDT | 21.00 | 0.98 | 0.97 | 1.09 | -0.16 | -14.04% | 10 | 565 | 33.40% |
| BTU241018P00022000 | 2024-06-26 3:55PM EDT | 22.00 | 1.40 | 1.42 | 1.51 | -0.10 | -6.67% | 1 | 3,012 | 32.23% |
| BTU241018P00023000 | 2024-06-28 9:31AM EDT | 23.00 | 1.87 | 1.95 | 2.07 | -0.17 | -8.33% | 1 | 779 | 31.98% |
| BTU241018P00024000 | 2024-06-26 11:04AM EDT | 24.00 | 2.72 | 2.48 | 2.72 | 0.00 | - | 34 | 836 | 31.64% |
| BTU241018P00025000 | 2024-06-24 12:10PM EDT | 25.00 | 3.20 | 3.25 | 3.45 | 0.00 | - | 11 | 1,012 | 31.20% |
| BTU241018P00026000 | 2024-06-06 11:47AM EDT | 26.00 | 2.90 | 4.00 | 4.35 | 0.00 | - | 41 | 808 | 33.50% |
| BTU241018P00027000 | 2024-06-26 10:11AM EDT | 27.00 | 5.25 | 4.90 | 5.25 | 0.00 | - | 189 | 1,023 | 34.96% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 28.00 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 0.00% |
| BTU241018P00030000 | 2024-06-03 10:42AM EDT | 30.00 | 4.70 | 7.15 | 8.85 | 0.00 | - | 47 | 1 | 63.82% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.