Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
10.887,50 -104,80 (-0,95%) Euro Stoxx 50
4.841,09 +1,95 (+0,04%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,51 -0,11 (-0,13%) Oro
2.336,40 -12,70 (-0,54%) Bitcoin EUR
61.368,00 -647,66 (-1,04%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 18.00 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 84.03% |
| BTU241018C00019000 | 2024-06-13 9:53AM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU241018C00020000 | 2024-06-10 3:52PM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018C00021000 | 2024-06-05 11:32AM EDT | 21.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| BTU241018C00022000 | 2024-06-12 3:14PM EDT | 22.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018C00023000 | 2024-06-13 1:38PM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BTU241018C00024000 | 2024-06-13 1:37PM EDT | 24.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BTU241018C00025000 | 2024-06-14 2:59PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BTU241018C00026000 | 2024-06-13 12:45PM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00027000 | 2024-06-11 3:59PM EDT | 27.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00028000 | 2024-06-14 11:01AM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00029000 | 2024-06-11 1:51PM EDT | 29.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BTU241018C00030000 | 2024-06-14 2:21PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BTU241018C00031000 | 2024-06-10 12:01PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU241018C00032000 | 2024-06-10 10:21AM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTU241018C00033000 | 2024-06-12 3:05PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU241018C00034000 | 2024-05-02 1:16PM EDT | 34.00 | 0.10 | 0.00 | 0.83 | 0.00 | - | 2 | 2 | 54.10% |
| BTU241018C00035000 | 2024-06-14 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BTU241018P00016000 | 2024-05-08 9:42AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
| BTU241018P00017000 | 2024-05-15 10:45AM EDT | 17.00 | 0.24 | 0.13 | 0.39 | 0.00 | - | 112 | 2,215 | 46.68% |
| BTU241018P00018000 | 2024-06-13 3:08PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BTU241018P00019000 | 2024-06-04 11:01AM EDT | 19.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018P00020000 | 2024-06-06 3:43PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BTU241018P00021000 | 2024-06-13 9:47AM EDT | 21.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTU241018P00022000 | 2024-06-13 1:38PM EDT | 22.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BTU241018P00023000 | 2024-06-13 3:08PM EDT | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTU241018P00024000 | 2024-06-10 10:00AM EDT | 24.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTU241018P00025000 | 2024-06-12 10:31AM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00026000 | 2024-06-06 11:47AM EDT | 26.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BTU241018P00027000 | 2024-06-03 10:52AM EDT | 27.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 28.00 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 37.50% |
| BTU241018P00030000 | 2024-06-03 10:42AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 73.49% |
© 2024 Yahoo. Todos los derechos reservados.