Mercados españoles cerrados

Peabody Energy Corporation (BTU)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,12+0,53 (+2,45%)
Al cierre: 04:00PM EDT
21,99 -0,13 (-0,59%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BTU241018C000150002024-06-03 9:43AM EDT15.0010.606.759.400.00-2284.47%
BTU241018C000180002024-05-07 10:38AM EDT18.004.956.007.450.00--9399.90%
BTU241018C000190002024-06-24 9:47AM EDT19.004.003.654.100.00-101,52248.58%
BTU241018C000200002024-06-28 1:41PM EDT20.003.052.743.45+0.19+6.64%267948.15%
BTU241018C000210002024-06-25 2:04PM EDT21.002.222.272.800.00-380046.19%
BTU241018C000220002024-06-28 1:01PM EDT22.001.901.792.00+0.25+15.15%2177439.84%
BTU241018C000230002024-06-27 12:47PM EDT23.001.131.341.450.00-1982437.31%
BTU241018C000240002024-06-27 3:09PM EDT24.000.760.981.070.00-2175536.57%
BTU241018C000250002024-06-28 12:42PM EDT25.000.750.670.83+0.17+29.31%511,10237.35%
BTU241018C000260002024-06-28 12:21PM EDT26.000.510.430.640.00-63,35237.99%
BTU241018C000270002024-06-28 12:54PM EDT27.000.380.250.40+0.03+8.57%55,16035.84%
BTU241018C000280002024-06-24 3:52PM EDT28.000.290.190.330.00-325237.50%
BTU241018C000290002024-06-25 9:41AM EDT29.000.180.110.260.00-369038.48%
BTU241018C000300002024-06-24 3:52PM EDT30.000.150.070.24+0.01+7.14%13,58640.92%
BTU241018C000310002024-06-24 3:50PM EDT31.000.090.021.010.00-52,42854.35%
BTU241018C000320002024-06-10 10:21AM EDT32.000.210.001.080.00-108758.40%
BTU241018C000330002024-06-12 3:05PM EDT33.000.100.000.600.00-533652.44%
BTU241018C000340002024-05-02 1:16PM EDT34.000.100.000.830.00-2259.96%
BTU241018C000350002024-06-14 9:42AM EDT35.000.050.000.400.00-41,09652.73%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BTU241018P000150002024-05-31 3:59PM EDT15.000.050.000.750.00-5756060.84%
BTU241018P000160002024-05-08 9:42AM EDT16.000.200.000.000.00-208612.50%
BTU241018P000170002024-05-15 10:45AM EDT17.000.240.130.390.00-1122,21546.19%
BTU241018P000180002024-06-27 3:34PM EDT18.000.350.240.350.00-3059137.50%
BTU241018P000190002024-06-27 3:34PM EDT19.000.540.370.540.00-304,06836.52%
BTU241018P000200002024-06-27 3:21PM EDT20.000.800.460.870.00-4099937.21%
BTU241018P000210002024-06-28 10:29AM EDT21.000.980.971.09-0.16-14.04%1056533.40%
BTU241018P000220002024-06-26 3:55PM EDT22.001.401.421.51-0.10-6.67%13,01232.23%
BTU241018P000230002024-06-28 9:31AM EDT23.001.871.952.07-0.17-8.33%177931.98%
BTU241018P000240002024-06-26 11:04AM EDT24.002.722.482.720.00-3483631.64%
BTU241018P000250002024-06-24 12:10PM EDT25.003.203.253.450.00-111,01231.20%
BTU241018P000260002024-06-06 11:47AM EDT26.002.904.004.350.00-4180833.50%
BTU241018P000270002024-06-26 10:11AM EDT27.005.254.905.250.00-1891,02334.96%
BTU241018P000280002024-05-03 10:53AM EDT28.006.403.653.950.00-14970.00%
BTU241018P000290002024-04-25 1:51PM EDT29.005.704.056.650.00-55320.00%
BTU241018P000300002024-06-03 10:42AM EDT30.004.707.158.850.00-47163.82%
BTU241018P000310002024-04-26 10:20AM EDT31.007.505.758.150.00-100.00%
BTU241018P000320002024-03-13 1:16PM EDT32.007.008.6510.650.00-1465.53%