Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802C00021000 | 2024-06-26 10:03AM EDT | 21.00 | 1.56 | 1.35 | 2.03 | 0.00 | - | 1 | 5 | 52.64% |
| BTU240802C00021500 | 2024-06-25 12:51PM EDT | 21.50 | 1.15 | 1.05 | 1.60 | 0.00 | - | 6 | 6 | 47.02% |
| BTU240802C00022500 | 2024-06-21 3:47PM EDT | 22.50 | 0.97 | 0.55 | 1.08 | 0.00 | - | 23 | 23 | 45.80% |
| BTU240802C00023000 | 2024-06-28 9:34AM EDT | 23.00 | 0.80 | 0.48 | 0.88 | +0.35 | +77.78% | 2 | 161 | 45.70% |
| BTU240802C00023500 | 2024-06-28 3:18PM EDT | 23.50 | 0.45 | 0.21 | 0.72 | -0.18 | -28.57% | 1 | 111 | 46.00% |
| BTU240802C00024000 | 2024-06-27 9:33AM EDT | 24.00 | 0.38 | 0.13 | 0.59 | 0.00 | - | 5 | 94 | 46.48% |
| BTU240802C00024500 | 2024-06-21 1:04PM EDT | 24.50 | 0.26 | 0.02 | 0.35 | -0.10 | -27.78% | 14 | 5 | 40.92% |
| BTU240802C00025000 | 2024-06-28 3:08PM EDT | 25.00 | 0.20 | 0.02 | 0.40 | -0.05 | -20.00% | 42 | 23 | 47.85% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802P00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.05 | 0.00 | 1.51 | 0.00 | - | 1,018 | 672 | 105.96% |
| BTU240802P00017500 | 2024-06-25 3:22PM EDT | 17.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 15 | 127 | 93.85% |
| BTU240802P00019000 | 2024-06-21 3:35PM EDT | 19.00 | 0.13 | 0.07 | 0.17 | 0.00 | - | 432 | 288 | 42.77% |
| BTU240802P00019500 | 2024-06-27 11:09AM EDT | 19.50 | 0.20 | 0.09 | 0.36 | 0.00 | - | 1 | 49 | 49.12% |
| BTU240802P00021500 | 2024-06-26 10:03AM EDT | 21.50 | 0.72 | 0.44 | 0.86 | 0.00 | - | 1 | 15 | 42.48% |
| BTU240802P00022000 | 2024-06-28 11:42AM EDT | 22.00 | 0.80 | 0.58 | 1.06 | +0.06 | +8.11% | 2 | 1 | 41.11% |
| BTU240802P00022500 | 2024-06-26 3:42PM EDT | 22.50 | 1.28 | 0.86 | 1.24 | 0.00 | - | 1 | 1 | 37.70% |
| BTU240802P00023500 | 2024-06-26 9:30AM EDT | 23.50 | 2.01 | 1.46 | 2.07 | 0.00 | - | 1 | 6 | 44.82% |
| BTU240802P00024000 | 2024-06-20 2:43PM EDT | 24.00 | 1.78 | 1.74 | 2.51 | 0.00 | - | - | 1 | 48.15% |
| BTU240802P00027000 | 2024-06-14 10:02AM EDT | 27.00 | 4.20 | 4.40 | 6.95 | 0.00 | - | - | 21 | 83.50% |
© 2024 Yahoo. Todos los derechos reservados.