Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.095,40 -23,50 (-0,21%) Euro Stoxx 50
4.933,23 -2,74 (-0,06%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,75 +0,74 (+0,87%) Oro
2.322,60 -8,20 (-0,35%) Bitcoin EUR
57.300,73 -20,33 (-0,04%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 24 | 1,167 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 245 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 27 | 368 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 682 | 1,010 |
| 5.32 | 0.00 | - | 4 | 4 | 19.00 | 0.08 | +0.03 | +60.00% | 875 | 925 |
| 3.86 | 0.00 | - | 5 | 31 | 20.00 | 0.12 | +0.05 | +71.43% | 41 | 1,395 |
| 1.15 | -0.44 | -27.67% | 23 | 198 | 21.00 | 0.32 | +0.11 | +52.38% | 2 | 462 |
| 0.60 | -0.31 | -34.07% | 96 | 1,635 | 22.00 | 0.75 | +0.29 | +63.04% | 141 | 2,351 |
| 0.25 | -0.19 | -43.18% | 84 | 3,307 | 23.00 | 1.38 | +0.39 | +39.39% | 18 | 2,192 |
| 0.09 | -0.07 | -43.75% | 94 | 2,488 | 24.00 | 2.22 | +0.32 | +16.84% | 24 | 1,740 |
| 0.04 | -0.03 | -42.86% | 59 | 2,871 | 25.00 | 2.68 | 0.00 | - | 10 | 466 |
| 0.05 | 0.00 | - | 46 | 2,310 | 26.00 | 1.95 | 0.00 | - | 30 | 27 |
| 0.02 | -0.02 | -50.00% | 2 | 2,141 | 27.00 | 4.36 | 0.00 | - | 6 | 245 |
| 0.02 | 0.00 | - | 70 | 11,386 | 28.00 | 2.76 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 50 | 1,274 | 29.00 | 6.10 | 0.00 | - | 1,900 | 2 |
| 0.01 | 0.00 | - | 1 | 955 | 30.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 137 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 1 | 156 | 32.00 | 7.72 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 1 | 351 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.