Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
10.959,10 -33,20 (-0,30%) Euro Stoxx 50
4.859,84 +20,70 (+0,43%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,71 +0,09 (+0,11%) Oro
2.337,00 -12,10 (-0,52%) Bitcoin EUR
61.767,53 -136,42 (-0,22%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719C00015000 | 2024-06-11 11:53AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719C00019000 | 2024-05-31 10:46AM EDT | 19.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240719C00020000 | 2024-06-10 3:37PM EDT | 20.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240719C00021000 | 2024-06-14 11:23AM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BTU240719C00022000 | 2024-06-14 3:50PM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240719C00023000 | 2024-06-14 3:53PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| BTU240719C00024000 | 2024-06-14 3:43PM EDT | 24.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BTU240719C00025000 | 2024-06-14 12:35PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BTU240719C00026000 | 2024-06-13 9:51AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240719C00027000 | 2024-06-12 1:21PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| BTU240719C00028000 | 2024-06-12 3:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU240719C00029000 | 2024-06-06 9:32AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BTU240719C00030000 | 2024-06-03 10:47AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BTU240719C00031000 | 2024-06-03 1:33PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTU240719C00032000 | 2024-05-31 10:28AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240719C00033000 | 2024-05-20 9:30AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240719C00034000 | 2024-03-22 10:26AM EDT | 34.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 80.08% |
| BTU240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719P00015000 | 2024-06-11 3:44PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BTU240719P00016000 | 2024-05-09 12:21PM EDT | 16.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 10 | 245 | 77.73% |
| BTU240719P00017000 | 2024-06-12 11:22AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BTU240719P00018000 | 2024-06-14 3:52PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BTU240719P00019000 | 2024-06-12 11:18AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU240719P00020000 | 2024-06-14 12:47PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BTU240719P00021000 | 2024-06-14 10:45AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU240719P00022000 | 2024-06-14 2:36PM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BTU240719P00023000 | 2024-06-14 3:37PM EDT | 23.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240719P00024000 | 2024-06-14 12:38PM EDT | 24.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240719P00025000 | 2024-06-07 11:01AM EDT | 25.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTU240719P00026000 | 2024-06-04 12:48PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 27.00 | 4.36 | 4.15 | 5.20 | 0.00 | - | 6 | 245 | 59.57% |
| BTU240719P00028000 | 2024-06-03 9:58AM EDT | 28.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719P00029000 | 2024-05-15 3:14PM EDT | 29.00 | 6.10 | 6.10 | 8.20 | 0.00 | - | 1,900 | 2 | 98.54% |
| BTU240719P00030000 | 2024-06-12 10:43AM EDT | 30.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 31.00 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 122.27% |
| BTU240719P00032000 | 2024-05-31 10:28AM EDT | 32.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.