Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712C00021500 | 2024-06-28 9:46AM EDT | 21.50 | 1.14 | 0.82 | 1.00 | +0.47 | +70.15% | 6 | 40 | 37.70% |
| BTU240712C00022500 | 2024-06-28 11:15AM EDT | 22.50 | 0.40 | 0.29 | 0.50 | +0.25 | +166.67% | 1,005 | 1,169 | 38.67% |
| BTU240712C00023000 | 2024-06-28 11:49AM EDT | 23.00 | 0.23 | 0.15 | 0.37 | +0.06 | +35.29% | 11 | 146 | 41.21% |
| BTU240712C00023500 | 2024-06-28 11:23AM EDT | 23.50 | 0.12 | 0.06 | 0.11 | +0.01 | +9.09% | 1 | 8 | 30.47% |
| BTU240712C00024000 | 2024-06-24 2:44PM EDT | 24.00 | 0.11 | 0.02 | 0.21 | 0.00 | - | 12 | 17 | 46.29% |
| BTU240712C00024500 | 2024-06-27 9:41AM EDT | 24.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 73.83% |
| BTU240712C00025000 | 2024-06-28 12:03PM EDT | 25.00 | 0.03 | 0.00 | 0.32 | -0.03 | -50.00% | 100 | 7 | 54.88% |
| BTU240712C00025500 | 2024-06-25 11:33AM EDT | 25.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | 266 | 316 | 66.02% |
| BTU240712C00026000 | 2024-06-17 3:49PM EDT | 26.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 97.07% |
| BTU240712C00026500 | 2024-06-05 12:40PM EDT | 26.50 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 11 | 103.91% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712P00018000 | 2024-06-24 9:43AM EDT | 18.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 112 | 224 | 133.40% |
| BTU240712P00019500 | 2024-06-21 9:58AM EDT | 19.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 378 | 0 | 100.20% |
| BTU240712P00020000 | 2024-06-27 10:34AM EDT | 20.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 10 | 111 | 55.66% |
| BTU240712P00020500 | 2024-06-25 10:53AM EDT | 20.50 | 0.12 | 0.03 | 0.08 | 0.00 | - | 1 | 1 | 32.81% |
| BTU240712P00021000 | 2024-06-27 2:20PM EDT | 21.00 | 0.25 | 0.08 | 0.27 | 0.00 | - | 1 | 16 | 41.02% |
| BTU240712P00021500 | 2024-06-28 3:11PM EDT | 21.50 | 0.24 | 0.18 | 0.21 | -0.04 | -14.29% | 17 | 278 | 26.66% |
| BTU240712P00022000 | 2024-06-28 3:12PM EDT | 22.00 | 0.45 | 0.20 | 0.42 | +0.07 | +18.42% | 11 | 51 | 27.74% |
| BTU240712P00022500 | 2024-06-27 10:23AM EDT | 22.50 | 0.62 | 0.46 | 0.90 | -0.17 | -21.52% | 1 | 23 | 39.84% |
| BTU240712P00023000 | 2024-06-17 12:00PM EDT | 23.00 | 0.86 | 0.79 | 1.10 | -0.08 | -8.51% | 27 | 11 | 31.35% |
| BTU240712P00023500 | 2024-06-25 3:25PM EDT | 23.50 | 1.80 | 1.23 | 1.91 | 0.00 | - | 10 | 0 | 60.84% |
| BTU240712P00024000 | 2024-06-20 12:16PM EDT | 24.00 | 1.36 | 1.10 | 3.20 | 0.00 | - | - | 2 | 51.17% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 25.00 | 0.78 | 2.13 | 5.00 | 0.00 | - | 30 | 27 | 96.09% |
| BTU240712P00026000 | 2024-06-04 10:28AM EDT | 26.00 | 2.17 | 2.96 | 5.95 | 0.00 | - | 25 | 0 | 102.73% |
© 2024 Yahoo. Todos los derechos reservados.