Mercados españoles cerrados en 6 hrs
IBEX 35
10.956,60 -35,70 (-0,32%) Euro Stoxx 50
4.858,77 +19,63 (+0,41%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,71 +0,09 (+0,11%) Oro
2.336,80 -12,30 (-0,52%) Bitcoin EUR
61.741,36 -222,24 (-0,36%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00019500 | 2024-06-14 1:23PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240628C00022000 | 2024-06-14 2:08PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BTU240628C00022500 | 2024-06-14 1:12PM EDT | 22.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTU240628C00023000 | 2024-06-14 3:12PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTU240628C00023500 | 2024-06-14 3:27PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BTU240628C00024000 | 2024-06-14 1:12PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BTU240628C00024500 | 2024-06-14 10:58AM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BTU240628C00025000 | 2024-06-13 11:56AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240628C00025500 | 2024-06-14 1:09PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BTU240628C00026000 | 2024-06-06 3:34PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BTU240628C00026500 | 2024-06-11 1:44PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240628C00027000 | 2024-06-05 10:28AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240628C00028000 | 2024-06-03 9:53AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240628P00019000 | 2024-06-13 12:44PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| BTU240628P00019500 | 2024-06-10 2:45PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240628P00020000 | 2024-06-11 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240628P00020500 | 2024-06-12 1:13PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTU240628P00021000 | 2024-06-13 12:43PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| BTU240628P00021500 | 2024-06-12 9:55AM EDT | 21.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU240628P00022000 | 2024-06-14 2:48PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU240628P00022500 | 2024-06-14 2:57PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BTU240628P00023000 | 2024-06-13 10:00AM EDT | 23.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240628P00023500 | 2024-06-14 2:57PM EDT | 23.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240628P00024000 | 2024-06-14 9:48AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.