Mercados españoles abiertos en 1 hr 44 mins

Baillie Gifford Intl Concntr Gr EqsInstl (BTLSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,17-0,05 (-0,69%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,227,227,227,227,22-
27 jun 20247,227,227,227,227,22-
26 jun 20247,287,287,287,287,28-
25 jun 20247,347,347,347,347,34-
24 jun 20247,247,247,247,247,24-
21 jun 20247,317,317,317,317,31-
20 jun 20247,367,367,367,367,36-
18 jun 20247,397,397,397,397,39-
17 jun 20247,407,407,407,407,40-
14 jun 20247,397,397,397,397,39-
13 jun 20247,447,447,447,447,44-
12 jun 20247,537,537,537,537,53-
11 jun 20247,417,417,417,417,41-
10 jun 20247,457,457,457,457,45-
07 jun 20247,437,437,437,437,43-
06 jun 20247,577,577,577,577,57-
05 jun 20247,567,567,567,567,56-
04 jun 20247,397,397,397,397,39-
03 jun 20247,417,417,417,417,41-
31 may 20247,327,327,327,327,32-
30 may 20247,357,357,357,357,35-
29 may 20247,337,337,337,337,33-
28 may 20247,477,477,477,477,47-
24 may 20247,417,417,417,417,41-
23 may 20247,337,337,337,337,33-
22 may 20247,307,307,307,307,30-
21 may 20247,327,327,327,327,32-
20 may 20247,377,377,377,377,37-
17 may 20247,317,317,317,317,31-
16 may 20247,327,327,327,327,32-
15 may 20247,327,327,327,327,32-
14 may 20247,207,207,207,207,20-
13 may 20247,107,107,107,107,10-
10 may 20247,087,087,087,087,08-
09 may 20247,087,087,087,087,08-
08 may 20247,077,077,077,077,07-
07 may 20247,137,137,137,137,13-
06 may 20247,157,157,157,157,15-
03 may 20247,087,087,087,087,08-
02 may 20246,926,926,926,926,92-
01 may 20246,696,696,696,696,69-
30 abr 20246,716,716,716,716,71-
29 abr 20246,866,866,866,866,86-
26 abr 20246,856,856,856,856,85-
25 abr 20246,766,766,766,766,76-
24 abr 20246,816,816,816,816,81-
23 abr 20246,876,876,876,876,87-
22 abr 20246,666,666,666,666,66-
19 abr 20246,576,576,576,576,57-
18 abr 20246,716,716,716,716,71-
17 abr 20246,786,786,786,786,78-
16 abr 20246,866,866,866,866,86-
15 abr 20246,876,876,876,876,87-
12 abr 20246,946,946,946,946,94-
11 abr 20247,127,127,127,127,12-
10 abr 20247,047,047,047,047,04-
09 abr 20247,117,117,117,117,11-
08 abr 20247,097,097,097,097,09-
05 abr 20247,087,087,087,087,08-
04 abr 20247,027,027,027,027,02-
03 abr 20247,097,097,097,097,09-
02 abr 20247,037,037,037,037,03-
01 abr 20247,077,077,077,077,07-
28 mar 20247,047,047,047,047,04-
27 mar 20247,087,087,087,087,08-
26 mar 20247,067,067,067,067,06-
25 mar 20247,087,087,087,087,08-
22 mar 20247,077,077,077,077,07-
21 mar 20247,077,077,077,077,07-
20 mar 20247,067,067,067,067,06-
19 mar 20246,956,956,956,956,95-
18 mar 20246,936,936,936,936,93-
15 mar 20246,916,916,916,916,91-
14 mar 20246,996,996,996,996,99-
13 mar 20247,097,097,097,097,09-
12 mar 20247,107,107,107,107,10-
11 mar 20246,966,966,966,966,96-
08 mar 20246,926,926,926,926,92-
07 mar 20247,067,067,067,067,06-
06 mar 20246,936,936,936,936,93-
05 mar 20246,816,816,816,816,81-
04 mar 20246,916,916,916,916,91-
01 mar 20246,966,966,966,966,96-
29 feb 20246,836,836,836,836,83-
28 feb 20246,796,796,796,796,79-
27 feb 20246,846,846,846,846,84-
26 feb 20246,836,836,836,836,83-
23 feb 20246,836,836,836,836,83-
22 feb 20246,946,946,946,946,94-
21 feb 20246,716,716,716,716,71-
20 feb 20246,726,726,726,726,72-
16 feb 20246,816,816,816,816,81-
15 feb 20246,816,816,816,816,81-
14 feb 20246,706,706,706,706,70-
13 feb 20246,536,536,536,536,53-
12 feb 20246,706,706,706,706,70-
09 feb 20246,706,706,706,706,70-
08 feb 20246,626,626,626,626,62-
07 feb 20246,536,536,536,536,53-
06 feb 20246,476,476,476,476,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...