Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.955,54 -1.320,43 (-2,39%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 6.50 | 10.40 | 0.00 | - | 1 | 5 | 133.59% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 3.00 | 7.00 | 0.00 | - | 1 | 16 | 62.70% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 2.15 | 6.00 | 0.00 | - | 3 | 0 | 65.28% |
| BTF250117C00018000 | 2024-07-03 11:09AM EDT | 18.00 | 3.15 | 2.90 | 5.40 | -0.47 | -12.98% | 2 | 0 | 75.34% |
| BTF250117C00019000 | 2024-07-02 2:04PM EDT | 19.00 | 3.40 | 1.90 | 3.60 | 0.00 | - | 1 | 0 | 56.25% |
| BTF250117C00020000 | 2024-07-02 11:21AM EDT | 20.00 | 3.20 | 2.10 | 3.50 | 0.00 | - | 1 | 0 | 63.87% |
| BTF250117C00021000 | 2024-06-27 9:30AM EDT | 21.00 | 2.90 | 0.85 | 4.50 | 0.00 | - | 1 | 3 | 67.48% |
| BTF250117C00022000 | 2024-06-27 11:48AM EDT | 22.00 | 2.40 | 0.65 | 2.90 | 0.00 | - | 2 | 0 | 55.91% |
| BTF250117C00023000 | 2024-06-20 10:58AM EDT | 23.00 | 4.00 | 0.40 | 3.90 | 0.00 | - | 1 | 54 | 67.77% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 85.82% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.05 | 3.50 | 0.00 | - | 7 | 0 | 68.90% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 84.47% |
| BTF250117C00028000 | 2024-06-21 11:10AM EDT | 28.00 | 2.31 | 0.05 | 2.90 | 0.00 | - | 1 | 0 | 73.10% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 1 | 11 | 84.42% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.60 | 0.00 | - | 10 | 36 | 75.64% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 67.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 3 | 0 | 186.62% |
| BTF250117P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 1.43 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 114.50% |
| BTF250117P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 2.33 | 1.60 | 5.50 | 0.00 | - | 2 | 0 | 106.06% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.70 | 4.80 | 0.00 | - | - | 1 | 65.82% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 3.50 | 7.60 | 0.00 | - | 1 | 3 | 110.13% |
| BTF250117P00019000 | 2024-06-27 1:10PM EDT | 19.00 | 4.73 | 4.10 | 8.30 | 0.00 | - | 2 | 0 | 109.91% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 4.80 | 9.10 | 0.00 | - | 1 | 5 | 111.18% |
| BTF250117P00021000 | 2024-06-26 10:01AM EDT | 21.00 | 7.00 | 5.50 | 9.80 | 0.00 | - | 31 | 32 | 111.06% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.