Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.948,86 -1.290,49 (-2,34%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 12.00 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 120.31% |
| BTF240920C00013000 | 2024-02-14 10:30AM EDT | 13.00 | 3.40 | 6.90 | 10.60 | 0.00 | - | 5 | 15 | 204.59% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 14.00 | 3.00 | 6.20 | 10.00 | 0.00 | - | 1 | 6 | 196.34% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 3.43 | 5.20 | 6.90 | 0.00 | - | 1 | 2 | 153.52% |
| BTF240920C00017000 | 2024-07-02 11:52AM EDT | 17.00 | 3.20 | 2.00 | 3.10 | 0.00 | - | 1 | 5 | 54.88% |
| BTF240920C00018000 | 2024-05-17 3:55PM EDT | 18.00 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 5 | 84.96% |
| BTF240920C00019000 | 2024-05-21 10:48AM EDT | 19.00 | 4.70 | 1.40 | 3.50 | 0.00 | - | 2 | 2 | 80.18% |
| BTF240920C00020000 | 2024-06-17 2:20PM EDT | 20.00 | 2.36 | 0.75 | 2.10 | 0.00 | - | 1 | 39 | 60.64% |
| BTF240920C00021000 | 2024-07-01 12:03PM EDT | 21.00 | 1.30 | 0.55 | 2.05 | 0.00 | - | 1 | 0 | 65.97% |
| BTF240920C00022000 | 2024-07-01 12:44PM EDT | 22.00 | 1.00 | 0.35 | 1.80 | 0.00 | - | 20 | 29 | 66.80% |
| BTF240920C00023000 | 2024-06-26 10:11AM EDT | 23.00 | 1.10 | 0.10 | 1.50 | 0.00 | - | 1 | 16 | 64.50% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 24.00 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 123.24% |
| BTF240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 1.07 | 0.00 | 1.25 | 0.00 | - | 1 | 71 | 69.63% |
| BTF240920C00026000 | 2024-06-05 3:54PM EDT | 26.00 | 1.75 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 67.09% |
| BTF240920C00027000 | 2024-06-13 12:43PM EDT | 27.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 5 | 0 | 70.51% |
| BTF240920C00028000 | 2024-07-01 2:49PM EDT | 28.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 15 | 31 | 73.54% |
| BTF240920C00029000 | 2024-05-07 3:23PM EDT | 29.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | 1 | 2 | 115.33% |
| BTF240920C00030000 | 2024-07-02 1:35PM EDT | 30.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 8 | 0 | 78.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920P00004000 | 2024-02-06 1:20PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 267.58% |
| BTF240920P00008000 | 2024-01-29 10:31AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTF240920P00009000 | 2024-01-29 10:31AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BTF240920P00014000 | 2024-06-20 12:43PM EDT | 14.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 64.36% |
| BTF240920P00016000 | 2024-07-01 2:44PM EDT | 16.00 | 0.75 | 0.25 | 2.30 | 0.00 | - | 1 | 0 | 71.29% |
| BTF240920P00017000 | 2024-06-11 9:30AM EDT | 17.00 | 1.35 | 0.65 | 2.75 | 0.00 | - | - | 0 | 70.85% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BTF240920P00019000 | 2024-07-03 11:03AM EDT | 19.00 | 3.50 | 1.75 | 4.50 | +0.05 | +1.45% | 1 | 0 | 80.91% |
| BTF240920P00020000 | 2024-07-01 1:39PM EDT | 20.00 | 3.50 | 2.40 | 4.00 | 0.00 | - | 2 | 6 | 64.36% |
| BTF240920P00021000 | 2024-07-03 11:09AM EDT | 21.00 | 4.45 | 3.20 | 5.50 | +1.15 | +34.85% | 1 | 0 | 78.03% |
| BTF240920P00022000 | 2024-06-17 10:30AM EDT | 22.00 | 3.56 | 3.70 | 6.30 | 0.00 | - | - | 0 | 75.54% |
| BTF240920P00023000 | 2024-06-17 12:01PM EDT | 23.00 | 4.30 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 81.15% |
| BTF240920P00024000 | 2024-06-28 2:12PM EDT | 24.00 | 5.90 | 5.50 | 8.40 | 0.00 | - | 2 | 3 | 87.79% |
© 2024 Yahoo. Todos los derechos reservados.