Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0747 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.557,86 +918,59 (+1,62%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 1.50 | 5.70 | 0.00 | - | 5 | 5 | 66.80% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 1.50 | 3.50 | 0.00 | - | - | 2 | 99.80% |
| BTF240719C00018000 | 2024-06-28 10:18AM EDT | 18.00 | 1.37 | 0.65 | 1.95 | -1.38 | -50.18% | 1 | 2 | 60.94% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.20 | 1.45 | 0.00 | - | 2 | 4 | 60.64% |
| BTF240719C00020000 | 2024-06-27 10:27AM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 52.54% |
| BTF240719C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 62.11% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 70.51% |
| BTF240719C00023000 | 2024-06-28 9:58AM EDT | 23.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 76.56% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 76.95% |
| BTF240719C00025000 | 2024-06-28 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | -0.75 | -93.75% | 1 | 1 | 92.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00016000 | 2024-06-26 9:36AM EDT | 16.00 | 0.23 | 0.00 | 0.80 | +0.23 | - | - | 1 | 79.49% |
| BTF240719P00018000 | 2024-06-28 3:53PM EDT | 18.00 | 1.00 | 0.25 | 1.45 | +0.45 | +81.82% | 403 | 3 | 63.28% |
| BTF240719P00019000 | 2024-06-28 1:06PM EDT | 19.00 | 1.53 | 0.75 | 2.00 | +0.62 | +68.13% | 1 | 8 | 62.99% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.10 | 2.70 | 0.00 | - | 1 | 1 | 53.61% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 0.70 | 3.60 | 0.00 | - | 1 | 2 | 115.04% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 2.35 | 4.50 | 0.00 | - | 1 | 1 | 124.41% |
| BTF240719P00024000 | 2024-06-28 2:10PM EDT | 24.00 | 5.60 | 4.50 | 6.50 | +1.20 | +27.27% | 2 | 2 | 151.17% |
© 2024 Yahoo. Todos los derechos reservados.